Worlds Historical Data

WORLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00012
+0.26%
$ 120,309 $ 72,308
Jun 16, 8 AM $ 0.000119
+0.80%
$ 119,463 $ 80,569
Jun 16, 7 AM $ 0.000119
-4.79%
$ 118,562 $ 87,115
Jun 16, 6 AM $ 0.000125
+4.32%
$ 124,845 $ 92,538
Jun 16, 5 AM $ 0.000119
-5.22%
$ 118,757 $ 87,327
Jun 16, 4 AM $ 0.000125
+4.03%
$ 125,091 $ 93,838
Jun 16, 3 AM $ 0.000121
+2.37%
$ 120,675 $ 95,395
Jun 16, 2 AM $ 0.000122
+2.12%
$ 121,880 $ 93,964
Jun 16, 1 AM $ 0.000119
+9.66%
$ 118,734 $ 98,983
Jun 16, 12 AM $ 0.000108
-1.49%
$ 108,154 $ 89,346
Jun 15, 11 PM $ 0.000115
+1.67%
$ 114,786 $ 91,416
Jun 15, 10 PM $ 0.000111
+1.19%
$ 111,447 $ 93,304
Jun 15, 9 PM $ 0.000111
-8.75%
$ 110,938 $ 90,855
Jun 15, 8 PM $ 0.000123
-6.23%
$ 122,627 $ 97,245
Jun 15, 7 PM $ 0.000136
+5.13%
$ 135,822 $ 99,715
Jun 15, 6 PM $ 0.000129
+8.10%
$ 129,308 $ 94,569
Jun 15, 5 PM $ 0.000122
+5.65%
$ 121,499 $ 88,573
Jun 15, 4 PM $ 0.000114
-4.13%
$ 114,008 $ 90,292
Jun 15, 3 PM $ 0.000116
+7.21%
$ 115,674 $ 95,731
Jun 15, 2 PM $ 0.000108
-7.50%
$ 107,556 $ 86,999
Jun 15, 1 PM $ 0.000117
-9.84%
$ 117,065 $ 94,799
Jun 15, 12 PM $ 0.00013
-5.45%
$ 129,598 $ 108,219
Jun 15, 11 AM $ 0.00013
+3.35%
$ 129,821 $ 121,445
Jun 15, 10 AM $ 0.000125
+7.97%
$ 125,064 $ 115,041
Jun 15, 9 AM $ 0.000118
+21.71%
$ 118,101 $ 113,808
Jun 15, 8 AM $ 0.0000973
-21.77%
$ 97,342 $ 91,429
Jun 15, 7 AM $ 0.000127
+11.44%
$ 127,007 $ 108,377
Jun 15, 6 AM $ 0.000114
+9.19%
$ 114,337 $ 102,736
Jun 15, 5 AM $ 0.000105
+1.96%
$ 105,342 $ 96,682
Jun 15, 4 AM $ 0.000103
-1.71%
$ 103,337 $ 94,538
Jun 15, 3 AM $ 0.000101
-14.25%
$ 100,955 $ 92,407
Jun 15, 2 AM $ 0.000105
-16.00%
$ 105,242 $ 103,294
Jun 15, 1 AM $ 0.000126
-7.67%
$ 125,502 $ 113,312
Jun 15, 12 AM $ 0.000137
-1.28%
$ 136,909 $ 124,311
Jun 14, 11 PM $ 0.000141
+5.15%
$ 141,372 $ 128,480
Jun 14, 10 PM $ 0.000135
+6.28%
$ 134,537 $ 127,949
Jun 14, 9 PM $ 0.000126
-0.80%
$ 126,131 $ 123,441
Jun 14, 8 PM $ 0.000126
-3.34%
$ 125,565 $ 126,038
Jun 14, 7 PM $ 0.000128
-7.28%
$ 127,962 $ 131,496
Jun 14, 6 PM $ 0.000139
-2.29%
$ 138,556 $ 140,867
Jun 14, 5 PM $ 0.000125
-16.00%
$ 125,446 $ 133,174
Jun 14, 4 PM $ 0.000151
+17.29%
$ 150,874 $ 162,500
Jun 14, 3 PM $ 0.000132
+5.66%
$ 132,359 $ 146,387
Jun 14, 2 PM $ 0.000133
-10.34%
$ 133,152 $ 140,254
Jun 14, 1 PM $ 0.000149
-13.01%
$ 149,075 $ 160,608
Jun 14, 12 PM $ 0.000178
-5.89%
$ 178,287 $ 193,937
Jun 14, 11 AM $ 0.000191
+12.74%
$ 191,439 $ 198,675
Jun 14, 10 AM $ 0.000182
+18.21%
$ 181,812 $ 200,874
Jun 14, 9 AM $ 0.000155
+2.11%
$ 154,703 $ 148,599
Jun 14, 8 AM $ 0.000153
+4.18%
$ 152,831 $ 154,661