Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000718
+0.00%
$ 71,772 $ 28,813
Today, at 12 PM $ 0.0000708
+5.61%
$ 70,774 $ 28,331
Today, at 11 AM $ 0.000064
+6.55%
$ 64,010 $ 26,333
Today, at 10 AM $ 0.00006
-5.11%
$ 60,047 $ 23,152
Today, at 9 AM $ 0.0000634
-2.27%
$ 63,372 $ 25,858
Today, at 8 AM $ 0.000065
-11.07%
$ 64,957 $ 27,269
Today, at 7 AM $ 0.000073
+4.32%
$ 73,037 $ 30,910
Today, at 6 AM $ 0.0000687
+0.66%
$ 68,729 $ 29,494
Today, at 5 AM $ 0.0000684
+11.65%
$ 68,378 $ 29,922
Today, at 4 AM $ 0.0000605
-11.17%
$ 60,542 $ 29,706
Today, at 3 AM $ 0.0000665
-5.23%
$ 66,476 $ 32,906
Today, at 2 AM $ 0.0000693
-9.13%
$ 69,289 $ 31,846
Today, at 1 AM $ 0.0000766
-1.72%
$ 76,629 $ 36,290
Today, at 12 AM $ 0.0000783
+11.36%
$ 78,289 $ 40,041
Yesterday, at 11 PM $ 0.0000727
-1.14%
$ 72,748 $ 35,491
Yesterday, at 10 PM $ 0.0000736
+7.42%
$ 73,634 $ 38,456
Yesterday, at 9 PM $ 0.0000686
-5.16%
$ 68,648 $ 39,291
Yesterday, at 8 PM $ 0.0000725
-11.56%
$ 72,474 $ 44,419
Yesterday, at 7 PM $ 0.0000828
+12.93%
$ 82,760 $ 55,921
Yesterday, at 6 PM $ 0.000074
+2.30%
$ 73,953 $ 49,891
Yesterday, at 5 PM $ 0.0000723
-4.62%
$ 72,340 $ 47,254
Yesterday, at 4 PM $ 0.0000759
-9.18%
$ 75,891 $ 48,155
Yesterday, at 3 PM $ 0.0000845
+4.97%
$ 84,477 $ 53,408
Yesterday, at 2 PM $ 0.0000746
-1.23%
$ 74,580 $ 53,054
Yesterday, at 1 PM $ 0.0000759
+0.61%
$ 75,938 $ 54,876
Yesterday, at 12 PM $ 0.0000761
+11.53%
$ 76,090 $ 59,379
Yesterday, at 11 AM $ 0.00007
-0.09%
$ 69,966 $ 56,292
Yesterday, at 10 AM $ 0.0000692
-10.01%
$ 69,213 $ 57,840
Yesterday, at 9 AM $ 0.000077
+7.64%
$ 76,986 $ 62,083
Yesterday, at 8 AM $ 0.0000724
-6.91%
$ 72,366 $ 55,065
Yesterday, at 7 AM $ 0.0000778
+15.57%
$ 77,830 $ 58,457
Yesterday, at 6 AM $ 0.0000674
-0.24%
$ 67,388 $ 49,602
Yesterday, at 5 AM $ 0.0000668
-5.51%
$ 66,793 $ 50,910
Yesterday, at 4 AM $ 0.0000744
+13.52%
$ 74,429 $ 52,783
Yesterday, at 3 AM $ 0.0000656
-3.07%
$ 65,644 $ 46,590
Yesterday, at 2 AM $ 0.0000682
+3.87%
$ 68,150 $ 49,440
Yesterday, at 1 AM $ 0.000065
-16.86%
$ 64,982 $ 46,375
Yesterday, at 12 AM $ 0.0000784
+11.14%
$ 78,356 $ 53,952
Jun 16, 11 PM $ 0.0000696
+4.17%
$ 69,590 $ 47,923
Jun 16, 10 PM $ 0.0000667
-6.86%
$ 66,696 $ 43,522
Jun 16, 9 PM $ 0.0000716
-16.30%
$ 71,606 $ 42,691
Jun 16, 8 PM $ 0.000086
-20.90%
$ 85,986 $ 51,562
Jun 16, 7 PM $ 0.0000999
+2.37%
$ 99,890 $ 64,242
Jun 16, 6 PM $ 0.0000976
-5.53%
$ 97,605 $ 59,842
Jun 16, 5 PM $ 0.000103
+1.23%
$ 102,616 $ 65,714
Jun 16, 4 PM $ 0.000101
-1.18%
$ 100,811 $ 63,888
Jun 16, 3 PM $ 0.000104
+6.76%
$ 104,423 $ 68,200
Jun 16, 2 PM $ 0.0000978
-11.66%
$ 97,810 $ 64,467
Jun 16, 1 PM $ 0.000113
-18.52%
$ 112,761 $ 72,699
Jun 16, 12 PM $ 0.00014
+22.17%
$ 139,893 $ 81,203
Download