VaultedMetrics Historical Data

VM888 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000328
+0.21%
$ 23,424 $ 17,218
May 1, 12 AM $ 0.0000328
-0.13%
$ 23,374 $ 17,008
Apr 30, 11 PM $ 0.0000328
+0.13%
$ 23,405 $ 17,183
Apr 30, 10 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,575
Apr 30, 9 PM $ 0.0000328
-0.01%
$ 23,378 $ 15,487
Apr 30, 8 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,575
Apr 30, 7 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,575
Apr 30, 6 PM $ 0.0000328
+0.00%
$ 23,379 $ 17,124
Apr 30, 5 PM $ 0.0000328
+0.01%
$ 23,379 $ 17,387
Apr 30, 4 PM $ 0.0000328
+0.01%
$ 23,376 $ 17,299
Apr 30, 3 PM $ 0.0000328
-0.03%
$ 23,375 $ 17,387
Apr 30, 2 PM $ 0.0000328
+0.00%
$ 23,381 $ 17,387
Apr 30, 1 PM $ 0.0000328
-0.03%
$ 23,382 $ 17,474
Apr 30, 12 PM $ 0.0000328
-0.01%
$ 23,389 $ 17,350
Apr 30, 11 AM $ 0.0000328
+0.06%
$ 23,391 $ 17,525
Apr 30, 10 AM $ 0.0000328
+0.01%
$ 23,377 $ 17,668
Apr 30, 9 AM $ 0.0000328
+0.00%
$ 23,375 $ 17,843
Apr 30, 8 AM $ 0.0000328
+0.00%
$ 23,376 $ 17,668
Apr 30, 7 AM $ 0.0000328
-0.01%
$ 23,376 $ 17,668
Apr 30, 6 AM $ 0.0000328
-0.02%
$ 23,378 $ 17,668
Apr 30, 5 AM $ 0.0000328
-0.22%
$ 23,382 $ 17,488
Apr 30, 4 AM $ 0.0000329
+0.25%
$ 23,433 $ 17,338
Apr 30, 3 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,750
Apr 30, 2 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,575
Apr 30, 1 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,575
Apr 30, 12 AM $ 0.0000328
+0.01%
$ 23,377 $ 15,400
Apr 29, 11 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,225
Apr 29, 10 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,225
Apr 29, 9 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,225
Apr 29, 8 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,400
Apr 29, 7 PM $ 0.0000328
+0.00%
$ 23,376 $ 15,225
Apr 29, 6 PM $ 0.0000328
-0.02%
$ 23,375 $ 15,400
Apr 29, 5 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,225
Apr 29, 4 PM $ 0.0000328
+0.01%
$ 23,377 $ 15,400
Apr 29, 3 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,575
Apr 29, 2 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,400
Apr 29, 1 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,400
Apr 29, 12 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,575
Apr 29, 11 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,400
Apr 29, 10 AM $ 0.0000328
+0.00%
$ 23,374 $ 15,400
Apr 29, 9 AM $ 0.0000328
+0.01%
$ 23,375 $ 15,400
Apr 29, 8 AM $ 0.0000328
+0.00%
$ 23,377 $ 15,400
Apr 29, 7 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,225
Apr 29, 6 AM $ 0.0000328
+0.00%
$ 23,375 $ 15,050
Apr 29, 5 AM $ 0.0000328
+0.01%
$ 23,375 $ 15,225
Apr 29, 4 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,050
Apr 29, 3 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,225
Apr 29, 2 AM $ 0.0000328
+0.01%
$ 23,377 $ 15,400
Apr 29, 1 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,400
Apr 29, 12 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,575