VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 103,147 $ 1,418
Jun 11, 2026 $ 0.000132
-1.91%
$ -- $ 414
Jun 8, 2026 $ 0.000137
+0.37%
$ -- $ 66
Jun 6, 2026 $ 0.000136
-0.64%
$ -- $ 130
Jun 5, 2026 $ 0.000148
-0.54%
$ -- $ 296
Jun 4, 2026 $ 0.000156
-0.71%
$ -- $ 94
Jun 3, 2026 $ 0.000161
-0.75%
$ -- $ 4,251
Jun 2, 2026 $ 0.000234
+0.60%
$ -- $ 561
Jun 1, 2026 $ 0.000228
+0.41%
$ -- $ 1,152
May 31, 2026 $ 0.000228
-0.17%
$ 162,494 $ 997
May 30, 2026 $ 0.000227
-15.52%
$ 162,072 $ 3,989
May 29, 2026 $ 0.000264
-36.28%
$ 188,201 $ 13,192
May 28, 2026 $ 0.000414
-23.20%
$ 295,197 $ 6,212
May 27, 2026 $ 0.000538
-1.56%
$ 383,402 $ 1,434
May 26, 2026 $ 0.000534
-3.27%
$ 380,741 $ 3,669
May 25, 2026 $ 0.000526
+5.69%
$ 375,367 $ 107
May 24, 2026 $ 0.000497
-1.15%
$ 354,148 $ 1,149
May 23, 2026 $ 0.000499
+32.53%
$ 356,262 $ 7,400
May 22, 2026 $ 0.000379
+0.15%
$ 270,047 $ 919
May 21, 2026 $ 0.000374
+2.55%
$ 267,051 $ 3,613
May 20, 2026 $ 0.000365
+42.63%
$ 260,415 $ 7,868
May 19, 2026 $ 0.000257
-0.01%
$ 183,190 $ 509
May 18, 2026 $ 0.000256
-1.42%
$ 182,579 $ 1,611
May 17, 2026 $ 0.000267
+17.30%
$ 190,117 $ 4,125
May 16, 2026 $ 0.000227
+21.19%
$ 161,860 $ 3,790
May 15, 2026 $ 0.000186
+7.25%
$ 132,506 $ 2,496
May 14, 2026 $ 0.000174
+10.41%
$ 124,340 $ 2,563
May 13, 2026 $ 0.00015
+4.73%
$ 106,754 $ 1,391
May 12, 2026 $ 0.000143
+95.97%
$ 102,252 $ 12,589
May 11, 2026 $ 0.0000738
+6.55%
$ 52,613 $ 776
May 10, 2026 $ 0.0000682
+10.24%
$ 48,642 $ 812
May 9, 2026 $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 8, 2026 $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 7, 2026 $ 0.0000328
-0.01%
$ 23,374 $ 15,575
May 6, 2026 $ 0.0000328
-0.01%
$ 23,376 $ 15,925
May 5, 2026 $ 0.0000328
+0.02%
$ 23,379 $ 15,312
May 4, 2026 $ 0.0000328
-0.02%
$ 23,374 $ 15,225
May 3, 2026 $ 0.0000328
+0.01%
$ 23,379 $ 15,225
May 2, 2026 $ 0.0000328
+0.00%
$ 23,375 $ 15,750
May 1, 2026 $ 0.0000328
-0.13%
$ 23,376 $ 15,225
Apr 30, 2026 $ 0.0000328
+0.13%
$ 23,405 $ 17,183
Apr 29, 2026 $ 0.0000328
+0.00%
$ 23,375 $ 15,225
Apr 28, 2026 $ 0.0000328
-0.01%
$ 23,375 $ 15,750
Apr 27, 2026 $ 0.0000328
+0.00%
$ 23,377 $ 15,662
Apr 26, 2026 $ 0.0000328
-0.01%
$ 23,376 $ 15,225
Apr 25, 2026 $ 0.0000328
+0.01%
$ 23,376 $ 15,400
Apr 24, 2026 $ 0.0000328
-0.02%
$ 23,374 $ 15,575
Apr 23, 2026 $ 0.0000328
+0.01%
$ 23,379 $ 15,131
Apr 22, 2026 $ 0.0000328
-0.01%
$ 23,375 $ 14,422
Apr 21, 2026 $ 0.0000328
+0.01%
$ 23,377 $ 14,175
Download