VaultedMetrics Historical Data

VM888 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,750
May 3, 1 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,575
May 3, 12 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,750
May 2, 11 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,750
May 2, 10 PM $ 0.0000328
+0.00%
$ 23,376 $ 15,750
May 2, 9 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,925
May 2, 8 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,575
May 2, 7 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,400
May 2, 6 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,400
May 2, 5 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,225
May 2, 4 PM $ 0.0000328
+0.00%
$ 23,376 $ 15,400
May 2, 3 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,312
May 2, 2 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,400
May 2, 1 PM $ 0.0000328
+0.01%
$ 23,377 $ 15,400
May 2, 12 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,400
May 2, 11 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,225
May 2, 10 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,400
May 2, 9 AM $ 0.0000328
+0.00%
$ 23,377 $ 15,400
May 2, 8 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,400
May 2, 7 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,400
May 2, 6 AM $ 0.0000328
-0.03%
$ 23,375 $ 15,400
May 2, 5 AM $ 0.0000328
-0.01%
$ 23,385 $ 15,405
May 2, 4 AM $ 0.0000328
+0.00%
$ 23,382 $ 15,565
May 2, 3 AM $ 0.0000328
+0.00%
$ 23,382 $ 15,390
May 2, 2 AM $ 0.0000328
+0.03%
$ 23,381 $ 15,373
May 2, 1 AM $ 0.0000328
+0.00%
$ 23,375 $ 15,225
May 2, 12 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,225
May 1, 11 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,225
May 1, 10 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,050
May 1, 9 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,050
May 1, 8 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,234
May 1, 7 PM $ 0.0000328
-0.02%
$ 23,374 $ 15,409
May 1, 6 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,496
May 1, 5 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,584
May 1, 4 PM $ 0.0000328
-0.05%
$ 23,374 $ 15,584
May 1, 3 PM $ 0.0000328
-0.01%
$ 23,385 $ 15,409
May 1, 2 PM $ 0.0000328
+0.02%
$ 23,387 $ 15,578
May 1, 1 PM $ 0.0000328
-0.01%
$ 23,383 $ 15,408
May 1, 12 PM $ 0.0000328
+0.05%
$ 23,386 $ 15,408
May 1, 11 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,251
May 1, 10 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,251
May 1, 9 AM $ 0.0000328
-0.03%
$ 23,375 $ 15,076
May 1, 8 AM $ 0.0000328
+0.00%
$ 23,382 $ 15,076
May 1, 7 AM $ 0.0000328
-0.01%
$ 23,381 $ 15,076
May 1, 6 AM $ 0.0000328
+0.00%
$ 23,383 $ 15,232
May 1, 5 AM $ 0.0000328
+0.02%
$ 23,383 $ 15,192
May 1, 4 AM $ 0.0000328
+0.01%
$ 23,378 $ 17,047
May 1, 3 AM $ 0.0000328
-0.22%
$ 23,379 $ 17,222
May 1, 2 AM $ 0.0000328
+0.03%
$ 23,430 $ 17,222
May 1, 1 AM $ 0.0000328
+0.21%
$ 23,424 $ 17,218