VaultedMetrics Historical Data

VM888 Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000328
+0.01%
$ 23,379 $ 14,875
May 5, 3 AM $ 0.0000328
+0.01%
$ 23,377 $ 15,050
May 5, 2 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,225
May 5, 1 AM $ 0.0000328
+0.00%
$ 23,379 $ 15,400
May 5, 12 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,225
May 4, 11 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,225
May 4, 10 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,225
May 4, 9 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,050
May 4, 8 PM $ 0.0000328
-0.02%
$ 23,374 $ 15,225
May 4, 7 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,225
May 4, 6 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,050
May 4, 5 PM $ 0.0000328
+0.00%
$ 23,378 $ 14,875
May 4, 4 PM $ 0.0000328
+0.01%
$ 23,379 $ 14,875
May 4, 3 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,050
May 4, 2 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,050
May 4, 1 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,050
May 4, 12 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,050
May 4, 11 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,050
May 4, 10 AM $ 0.0000328
-0.02%
$ 23,375 $ 15,050
May 4, 9 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,225
May 4, 8 AM $ 0.0000328
+0.00%
$ 23,377 $ 15,050
May 4, 7 AM $ 0.0000328
+0.01%
$ 23,377 $ 15,225
May 4, 6 AM $ 0.0000328
+0.00%
$ 23,374 $ 15,225
May 4, 5 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,050
May 4, 4 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,225
May 4, 3 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,225
May 4, 2 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,050
May 4, 1 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,225
May 4, 12 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,225
May 3, 11 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,225
May 3, 10 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,225
May 3, 9 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 3, 8 PM $ 0.0000328
-0.03%
$ 23,374 $ 15,575
May 3, 7 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
May 3, 6 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,575
May 3, 5 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,575
May 3, 4 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,575
May 3, 3 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,575
May 3, 2 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
May 3, 1 PM $ 0.0000328
-0.02%
$ 23,376 $ 15,575
May 3, 12 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,575
May 3, 11 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,750
May 3, 10 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
May 3, 9 AM $ 0.0000328
+0.01%
$ 23,375 $ 15,575
May 3, 8 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,575
May 3, 7 AM $ 0.0000328
+0.01%
$ 23,375 $ 15,400
May 3, 6 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,575
May 3, 5 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,575
May 3, 4 AM $ 0.0000328
-0.03%
$ 23,374 $ 15,487
May 3, 3 AM $ 0.0000328
+0.00%
$ 23,379 $ 15,575