VaultedMetrics Historical Data

VM888 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,750
May 7, 5 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,925
May 7, 4 AM $ 0.0000328
+0.01%
$ 23,377 $ 15,750
May 7, 3 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,925
May 7, 2 AM $ 0.0000328
-0.01%
$ 23,376 $ 15,925
May 7, 1 AM $ 0.0000328
+0.00%
$ 23,379 $ 16,100
May 7, 12 AM $ 0.0000328
+0.01%
$ 23,379 $ 16,100
May 6, 11 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,925
May 6, 10 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,925
May 6, 9 PM $ 0.0000328
-0.01%
$ 23,376 $ 16,100
May 6, 8 PM $ 0.0000328
-0.02%
$ 23,374 $ 16,100
May 6, 7 PM $ 0.0000328
+0.00%
$ 23,377 $ 16,100
May 6, 6 PM $ 0.0000328
+0.01%
$ 23,377 $ 16,100
May 6, 5 PM $ 0.0000328
+0.01%
$ 23,375 $ 15,925
May 6, 4 PM $ 0.0000328
+0.00%
$ 23,379 $ 16,012
May 6, 3 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,925
May 6, 2 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,925
May 6, 1 PM $ 0.0000328
-0.01%
$ 23,375 $ 16,100
May 6, 12 PM $ 0.0000328
-0.01%
$ 23,375 $ 16,100
May 6, 11 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,925
May 6, 10 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,925
May 6, 9 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,925
May 6, 8 AM $ 0.0000328
-0.01%
$ 23,374 $ 16,012
May 6, 7 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,925
May 6, 6 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,925
May 6, 5 AM $ 0.0000328
-0.01%
$ 23,376 $ 15,925
May 6, 4 AM $ 0.0000328
+0.00%
$ 23,377 $ 15,837
May 6, 3 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,750
May 6, 2 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,575
May 6, 1 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,400
May 6, 12 AM $ 0.0000328
-0.02%
$ 23,375 $ 15,400
May 5, 11 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,312
May 5, 10 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,400
May 5, 9 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,400
May 5, 8 PM $ 0.0000328
+0.01%
$ 23,377 $ 15,225
May 5, 7 PM $ 0.0000328
+0.00%
$ 23,376 $ 15,225
May 5, 6 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,225
May 5, 5 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,400
May 5, 4 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,575
May 5, 3 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,400
May 5, 2 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,225
May 5, 1 PM $ 0.0000328
-0.02%
$ 23,375 $ 15,225
May 5, 12 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,225
May 5, 11 AM $ 0.0000328
+0.00%
$ 23,374 $ 15,225
May 5, 10 AM $ 0.0000328
+0.00%
$ 23,374 $ 15,225
May 5, 9 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,050
May 5, 8 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,225
May 5, 7 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,225
May 5, 6 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,050
May 5, 5 AM $ 0.0000328
-0.01%
$ 23,377 $ 14,962