VaultedMetrics Historical Data

VM888 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000162
+0.00%
$ 115,438 $ 2,102
May 14, 4 AM $ 0.000158
+0.00%
$ 112,622 $ 2,119
May 13, 11 PM $ 0.00015
+1.51%
$ 106,754 $ 1,391
May 13, 10 PM $ 0.000147
+0.35%
$ 105,175 $ 1,186
May 13, 9 PM $ 0.000147
+0.00%
$ 104,843 $ 1,219
May 13, 5 PM $ 0.000147
+0.47%
$ 105,177 $ 1,594
May 13, 3 PM $ 0.000147
-0.53%
$ 105,087 $ 4,144
May 13, 2 PM $ 0.000145
+0.32%
$ 103,369 $ 5,181
May 13, 5 AM $ 0.000145
+0.39%
$ 103,331 $ 6,218
May 13, 2 AM $ 0.000144
+0.02%
$ 102,862 $ 12,771
May 13, 1 AM $ 0.000144
+0.60%
$ 102,840 $ 12,638
May 13, 12 AM $ 0.000143
+0.31%
$ 102,243 $ 12,648
May 12, 10 PM $ 0.000143
+0.18%
$ 102,252 $ 12,589
May 12, 4 PM $ 0.000122
+0.00%
$ 86,885 $ 9,652
May 12, 3 PM $ 0.000122
+8.04%
$ 86,760 $ 9,625
May 12, 1 PM $ 0.000111
+0.00%
$ 79,326 $ 8,391
May 12, 4 AM $ 0.0000831
+0.13%
$ 59,243 $ 1,994
May 12, 3 AM $ 0.0000831
+13.18%
$ 59,269 $ 1,957
May 12, 2 AM $ 0.0000734
+0.32%
$ 52,344 $ 629
May 11, 9 PM $ 0.0000738
+0.66%
$ 52,613 $ 776
May 11, 7 PM $ 0.0000729
+0.08%
$ 52,005 $ 658
May 11, 6 PM $ 0.0000715
+0.00%
$ 51,010 $ 532
May 11, 5 PM $ 0.0000713
+0.00%
$ 50,831 $ 528
May 11, 3 PM $ 0.0000707
+0.00%
$ 50,445 $ 533
May 11, 11 AM $ 0.0000709
+0.72%
$ 50,580 $ 493
May 11, 10 AM $ 0.0000704
+0.09%
$ 50,205 $ 430
May 11, 4 AM $ 0.0000697
+0.00%
$ 49,696 $ 1,034
May 11, 3 AM $ 0.0000696
+0.35%
$ 49,663 $ 1,009
May 11, 1 AM $ 0.0000699
+1.68%
$ 49,863 $ 983
May 11, 12 AM $ 0.0000692
+0.00%
$ 49,378 $ 851
May 10, 10 PM $ 0.0000682
+0.26%
$ 48,642 $ 812
May 10, 7 PM $ 0.0000683
+0.00%
$ 48,707 $ 779
May 10, 6 PM $ 0.0000683
-0.02%
$ 48,697 $ 779
May 10, 4 PM $ 0.0000675
+0.09%
$ 48,177 $ 883
May 10, 5 AM $ 0.0000619
+0.00%
$ 44,123 $ 11,859
May 10, 4 AM $ 0.0000619
+0.01%
$ 44,123 $ 12,034
May 10, 3 AM $ 0.0000618
+0.00%
$ 44,116 $ 12,559
May 10, 2 AM $ 0.0000618
+0.00%
$ 44,114 $ 13,254
May 10, 1 AM $ 0.0000618
-0.02%
$ 44,115 $ 13,954
May 9, 7 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 9, 6 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,400
May 9, 5 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,225
May 9, 4 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,400
May 9, 3 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,400
May 9, 2 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,400
May 9, 1 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,400
May 9, 12 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,400
May 9, 11 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,400
May 9, 10 AM $ 0.0000328
+0.00%
$ 23,379 $ 15,225
May 9, 9 AM $ 0.0000328
+0.00%
$ 23,377 $ 15,400