VaultedMetrics Historical Data

VM888 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000256
+0.00%
$ 182,547 $ 1,475
May 19, 2 AM $ 0.000255
+0.02%
$ 181,841 $ 1,485
May 19, 12 AM $ 0.000257
+0.00%
$ 183,207 $ 1,573
May 18, 11 PM $ 0.000256
-0.36%
$ 182,579 $ 1,611
May 18, 10 PM $ 0.000257
+0.00%
$ 183,155 $ 1,638
May 18, 9 PM $ 0.000251
+0.00%
$ 178,866 $ 1,614
May 18, 8 PM $ 0.000251
+0.67%
$ 179,164 $ 1,632
May 18, 7 PM $ 0.000249
+0.86%
$ 177,906 $ 2,782
May 18, 6 PM $ 0.000248
+0.00%
$ 176,934 $ 2,694
May 18, 5 PM $ 0.000248
+0.05%
$ 176,908 $ 2,702
May 18, 3 AM $ 0.000261
-0.19%
$ 186,206 $ 1,999
May 18, 2 AM $ 0.000261
+0.46%
$ 186,287 $ 1,998
May 18, 1 AM $ 0.00026
+0.00%
$ 185,212 $ 1,960
May 17, 11 PM $ 0.000267
-0.44%
$ 190,117 $ 4,125
May 17, 10 PM $ 0.000268
+0.18%
$ 190,912 $ 4,686
May 17, 5 PM $ 0.000249
-0.03%
$ 177,945 $ 4,033
May 17, 4 PM $ 0.00025
+0.00%
$ 178,115 $ 4,035
May 17, 6 AM $ 0.000247
+0.17%
$ 176,150 $ 4,349
May 17, 5 AM $ 0.000247
+0.60%
$ 175,832 $ 4,856
May 17, 4 AM $ 0.000245
+0.07%
$ 174,788 $ 5,264
May 17, 3 AM $ 0.000244
+0.00%
$ 174,047 $ 5,230
May 17, 12 AM $ 0.000227
+0.05%
$ 162,150 $ 3,814
May 16, 11 PM $ 0.000227
+2.91%
$ 161,860 $ 3,790
May 16, 10 PM $ 0.000218
+2.05%
$ 155,519 $ 3,164
May 16, 9 PM $ 0.000212
+3.05%
$ 151,211 $ 2,921
May 16, 7 PM $ 0.000205
+0.94%
$ 146,491 $ 2,582
May 16, 5 PM $ 0.000203
+0.00%
$ 144,979 $ 2,440
May 16, 4 PM $ 0.000204
+0.51%
$ 145,205 $ 2,381
May 16, 3 PM $ 0.000202
+0.00%
$ 143,981 $ 2,260
May 16, 8 AM $ 0.000202
+0.00%
$ 144,264 $ 2,388
May 16, 7 AM $ 0.000202
-0.52%
$ 144,298 $ 2,391
May 16, 6 AM $ 0.000203
+4.62%
$ 144,956 $ 2,349
May 16, 5 AM $ 0.000191
+1.69%
$ 136,370 $ 1,413
May 16, 1 AM $ 0.000187
+0.00%
$ 133,563 $ 2,569
May 15, 11 PM $ 0.000186
+0.61%
$ 132,506 $ 2,496
May 15, 10 PM $ 0.000184
+0.00%
$ 131,235 $ 2,297
May 15, 7 PM $ 0.000186
+0.02%
$ 132,603 $ 2,056
May 15, 5 PM $ 0.000185
+0.04%
$ 132,112 $ 2,142
May 15, 4 PM $ 0.000185
+0.02%
$ 131,721 $ 2,184
May 15, 2 PM $ 0.000181
+0.00%
$ 128,782 $ 1,929
May 15, 5 AM $ 0.000185
-0.03%
$ 131,680 $ 2,938
May 15, 3 AM $ 0.000183
+0.51%
$ 130,577 $ 2,938
May 15, 2 AM $ 0.00018
+3.99%
$ 128,447 $ 2,688
May 15, 1 AM $ 0.000173
+0.02%
$ 123,474 $ 1,716
May 15, 12 AM $ 0.000173
+0.00%
$ 123,547 $ 2,597
May 14, 11 PM $ 0.000174
+0.00%
$ 124,340 $ 2,563
May 14, 8 PM $ 0.000174
+0.00%
$ 123,870 $ 2,803
May 14, 7 PM $ 0.000174
-0.26%
$ 123,823 $ 2,806
May 14, 6 PM $ 0.000174
+1.38%
$ 124,114 $ 2,799
May 14, 4 PM $ 0.000172
+0.00%
$ 122,462 $ 2,681