VaultedMetrics Historical Data

VM888 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000526
+0.00%
$ 375,279 $ 1,206
May 28, 12 PM $ 0.000524
+0.00%
$ 374,028 $ 1,195
May 28, 2 AM $ 0.000539
+0.03%
$ 384,490 $ 1,203
May 27, 10 PM $ 0.000538
+0.00%
$ 383,402 $ 1,434
May 27, 2 PM $ 0.000545
+0.16%
$ 388,403 $ 3,964
May 27, 10 AM $ 0.000549
+0.09%
$ 391,451 $ 3,966
May 27, 9 AM $ 0.000551
+0.00%
$ 392,753 $ 4,023
May 27, 5 AM $ 0.000545
+0.32%
$ 388,875 $ 4,081
May 27, 4 AM $ 0.000543
+0.28%
$ 387,465 $ 4,148
May 27, 12 AM $ 0.000546
+0.01%
$ 389,513 $ 4,111
May 26, 10 PM $ 0.000534
+0.01%
$ 380,741 $ 3,669
May 26, 9 PM $ 0.000533
+0.00%
$ 380,333 $ 2,997
May 26, 3 PM $ 0.000541
-1.92%
$ 386,060 $ 7,018
May 25, 7 PM $ 0.000526
+0.00%
$ 375,367 $ 107
May 25, 1 AM $ 0.000498
+0.05%
$ 355,333 $ 253
May 24, 7 PM $ 0.000497
+0.08%
$ 354,148 $ 1,149
May 24, 11 AM $ 0.000499
+0.00%
$ 355,910 $ 1,313
May 24, 1 AM $ 0.000503
+0.06%
$ 358,455 $ 7,114
May 23, 10 PM $ 0.000499
+0.00%
$ 356,262 $ 7,400
May 23, 9 PM $ 0.000502
+1.29%
$ 358,092 $ 7,415
May 23, 5 PM $ 0.000471
+0.22%
$ 335,603 $ 6,581
May 23, 4 AM $ 0.000403
+2.55%
$ 287,464 $ 2,040
May 23, 3 AM $ 0.000393
+0.00%
$ 280,188 $ 1,353
May 23, 1 AM $ 0.000383
+0.56%
$ 273,276 $ 811
May 23, 12 AM $ 0.000381
+1.05%
$ 271,623 $ 737
May 22, 9 PM $ 0.000379
+0.43%
$ 270,047 $ 919
May 22, 8 PM $ 0.000375
+0.00%
$ -- $ 849
May 22, 7 PM $ 0.000379
-0.54%
$ 270,235 $ 802
May 22, 6 PM $ 0.000382
+0.61%
$ 272,316 $ 792
May 22, 7 AM $ 0.000383
+0.00%
$ 272,835 $ 1,243
May 22, 6 AM $ 0.000381
-0.01%
$ 271,608 $ 1,161
May 22, 3 AM $ 0.000382
+0.04%
$ 272,582 $ 1,208
May 22, 12 AM $ 0.00038
+0.60%
$ 271,263 $ 1,109
May 21, 8 PM $ 0.000374
+0.15%
$ 267,051 $ 3,613
May 21, 6 PM $ 0.000376
+0.47%
$ 268,013 $ 3,529
May 21, 5 PM $ 0.000372
+0.00%
$ 265,132 $ 4,351
May 21, 4 PM $ 0.000373
+0.35%
$ 265,947 $ 4,343
May 21, 3 PM $ 0.000365
+0.00%
$ 260,306 $ 4,215
May 21, 5 AM $ 0.000367
-0.49%
$ 261,779 $ 4,179
May 21, 12 AM $ 0.000365
+0.00%
$ 260,416 $ 7,857
May 20, 11 PM $ 0.000365
+0.57%
$ 260,415 $ 7,868
May 20, 10 PM $ 0.000362
+0.06%
$ 258,379 $ 7,557
May 20, 9 PM $ 0.000358
+10.80%
$ 255,680 $ 7,227
May 20, 6 PM $ 0.000318
+0.00%
$ -- $ 4,708
May 20, 4 PM $ 0.000308
+0.00%
$ 219,526 $ 4,154
May 20, 12 AM $ 0.000256
+0.00%
$ 182,578 $ 294
May 19, 9 PM $ 0.000257
+0.00%
$ 183,190 $ 509
May 19, 8 PM $ 0.000257
+0.20%
$ 183,124 $ 516
May 19, 5 PM $ 0.000254
+0.00%
$ 181,511 $ 742
May 19, 5 AM $ 0.000256
-0.22%
$ 182,367 $ 1,512