VaultedMetrics Historical Data

VM888 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅921
+1.55%
$ -- $ 216
Mar 21, 2 AM $ 0.0₅902
+0.82%
$ -- $ 128
Mar 20, 11 PM $ 0.0₅863
+0.00%
$ -- $ 39
Mar 19, 2 PM $ 0.0₅843
+3.38%
$ -- $ 192
Mar 19, 4 AM $ 0.0₅824
+0.00%
$ -- $ 56
Mar 18, 6 PM $ 0.0₅815
-0.39%
$ -- $ 181
Mar 18, 3 AM $ 0.0₅857
+0.00%
$ -- $ 205
Mar 18, 2 AM $ 0.0₅857
+1.15%
$ -- $ 205
Mar 18, 12 AM $ 0.0₅827
+1.34%
$ -- $ 86
Mar 17, 9 PM $ 0.0₅813
+0.27%
$ -- $ 109
Mar 17, 8 PM $ 0.0₅811
+0.00%
$ -- $ 103
Mar 17, 6 PM $ 0.0₅815
+0.89%
$ -- $ 100
Mar 16, 11 PM $ 0.0₅798
-0.79%
$ -- $ 123
Mar 16, 10 PM $ 0.0₅793
+0.00%
$ -- $ 77
Mar 16, 2 AM $ 0.0₅699
+0.00%
$ -- $ 206
Mar 15, 4 PM $ 0.0₅661
-0.19%
$ -- $ 156
Mar 15, 2 AM $ 0.0₅654
+2.15%
$ -- $ 99
Mar 14, 7 PM $ 0.0₅628
+0.52%
$ -- $ 52
Mar 11, 9 PM $ 0.0₅61
-0.12%
$ -- $ 25
Mar 11, 8 PM $ 0.0₅611
+0.03%
$ -- $ 20
Mar 11, 7 PM $ 0.0₅608
+0.00%
$ -- $ 10
Mar 10, 8 PM $ 0.0₅591
+1.85%
$ -- $ 76
Download