VaultedMetrics Historical Data

VM888 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000328
-0.02%
$ 23,374 $ 14,350
Apr 22, 5 PM $ 0.0000328
+0.00%
$ 23,379 $ 14,350
Apr 22, 4 PM $ 0.0000328
+0.01%
$ 23,379 $ 14,350
Apr 22, 3 PM $ 0.0000328
-0.01%
$ 23,377 $ 14,350
Apr 22, 2 PM $ 0.0000328
+0.00%
$ 23,379 $ 14,175
Apr 22, 1 PM $ 0.0000328
+0.00%
$ 23,376 $ 14,175
Apr 22, 12 PM $ 0.0000328
-0.01%
$ 23,375 $ 14,350
Apr 22, 11 AM $ 0.0000328
+0.00%
$ 23,378 $ 14,175
Apr 22, 10 AM $ 0.0000328
+0.02%
$ 23,378 $ 14,350
Apr 22, 9 AM $ 0.0000328
+0.00%
$ 23,374 $ 14,350
Apr 22, 8 AM $ 0.0000328
-0.02%
$ 23,374 $ 14,180
Apr 22, 7 AM $ 0.0000328
+0.01%
$ 23,379 $ 14,355
Apr 22, 6 AM $ 0.0000328
+0.01%
$ 23,378 $ 14,355
Apr 22, 5 AM $ 0.0000328
+0.01%
$ 23,378 $ 14,355
Apr 22, 4 AM $ 0.0000328
+0.01%
$ 23,376 $ 14,180
Apr 22, 3 AM $ 0.0000328
-0.01%
$ 23,375 $ 14,355
Apr 22, 2 AM $ 0.0000328
+0.00%
$ 23,376 $ 14,350
Apr 22, 1 AM $ 0.0000328
+0.00%
$ 23,377 $ 14,350
Apr 22, 12 AM $ 0.0000328
+0.00%
$ 23,377 $ 14,350
Apr 21, 11 PM $ 0.0000328
+0.01%
$ 23,377 $ 14,175
Apr 21, 10 PM $ 0.0000328
+0.00%
$ 23,375 $ 14,175
Apr 21, 9 PM $ 0.0000328
+0.01%
$ 23,379 $ 14,350
Apr 21, 8 PM $ 0.0000328
-0.01%
$ 23,377 $ 14,175
Apr 21, 7 PM $ 0.0000328
+0.02%
$ 23,379 $ 14,000
Apr 21, 6 PM $ 0.0000328
+0.00%
$ 23,374 $ 13,825
Apr 21, 5 PM $ 0.0000328
-0.01%
$ 23,374 $ 13,650
Apr 21, 4 PM $ 0.0000328
+0.01%
$ 23,377 $ 13,650
Apr 21, 3 PM $ 0.0000328
-0.02%
$ 23,374 $ 13,475
Apr 21, 2 PM $ 0.0000328
+0.02%
$ 23,379 $ 13,475
Apr 21, 1 PM $ 0.0000328
+0.00%
$ 23,374 $ 13,475
Apr 21, 12 PM $ 0.0000328
-0.01%
$ 23,375 $ 13,300
Apr 21, 11 AM $ 0.0000328
+0.01%
$ 23,377 $ 13,475
Apr 21, 10 AM $ 0.0000328
-0.01%
$ 23,375 $ 13,650
Apr 21, 9 AM $ 0.0000328
+0.00%
$ 23,379 $ 13,650
Apr 21, 8 AM $ 0.0000328
+0.00%
$ 23,378 $ 13,825
Apr 21, 7 AM $ 0.0000328
+0.00%
$ 23,378 $ 13,653
Apr 21, 6 AM $ 0.0000328
-0.01%
$ 23,376 $ 13,828
Apr 21, 5 AM $ 0.0000328
+0.00%
$ 23,379 $ 13,653
Apr 21, 4 AM $ 0.0000328
+0.02%
$ 23,379 $ 13,653
Apr 21, 3 AM $ 0.0000328
-0.02%
$ 23,376 $ 13,478
Apr 21, 2 AM $ 0.0000328
+0.02%
$ 23,380 $ 13,478
Apr 21, 1 AM $ 0.0000328
+0.00%
$ 23,376 $ 13,475
Apr 21, 12 AM $ 0.0000328
+0.00%
$ 23,375 $ 13,387
Apr 20, 11 PM $ 0.0000328
+0.00%
$ 23,374 $ 13,475
Apr 20, 10 PM $ 0.0000328
-0.02%
$ 23,374 $ 13,475
Apr 20, 9 PM $ 0.0000328
-0.01%
$ 23,374 $ 13,475
Apr 20, 8 PM $ 0.0000328
-0.01%
$ 23,377 $ 13,300
Apr 20, 7 PM $ 0.0000328
+0.01%
$ 23,379 $ 13,475
Apr 20, 6 PM $ 0.0000328
+0.00%
$ 23,378 $ 13,825
Apr 20, 5 PM $ 0.0000328
-0.01%
$ 23,377 $ 14,350