VaultedMetrics Historical Data

VM888 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,400
Apr 24, 6 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,400
Apr 24, 5 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
Apr 24, 4 PM $ 0.0000328
+0.00%
$ 23,376 $ 15,575
Apr 24, 3 PM $ 0.0000328
+0.00%
$ 23,375 $ 15,400
Apr 24, 2 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,575
Apr 24, 1 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,400
Apr 24, 12 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,225
Apr 24, 11 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,225
Apr 24, 10 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,225
Apr 24, 9 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,225
Apr 24, 8 AM $ 0.0000328
+0.02%
$ 23,377 $ 15,400
Apr 24, 7 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,225
Apr 24, 6 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,050
Apr 24, 5 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,050
Apr 24, 4 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,225
Apr 24, 3 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,050
Apr 24, 2 AM $ 0.0000328
+0.00%
$ 23,378 $ 14,875
Apr 24, 1 AM $ 0.0000328
+0.00%
$ 23,379 $ 15,225
Apr 24, 12 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,050
Apr 23, 11 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,131
Apr 23, 10 PM $ 0.0000328
+0.00%
$ 23,379 $ 15,306
Apr 23, 9 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,218
Apr 23, 8 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,306
Apr 23, 7 PM $ 0.0000328
-0.10%
$ 23,377 $ 15,306
Apr 23, 6 PM $ 0.0000328
+0.10%
$ 23,401 $ 15,306
Apr 23, 5 PM $ 0.0000328
+0.01%
$ 23,378 $ 14,700
Apr 23, 4 PM $ 0.0000328
-0.01%
$ 23,374 $ 14,700
Apr 23, 3 PM $ 0.0000328
-0.01%
$ 23,374 $ 14,875
Apr 23, 2 PM $ 0.0000328
-0.01%
$ 23,377 $ 14,700
Apr 23, 1 PM $ 0.0000328
+0.00%
$ 23,375 $ 14,787
Apr 23, 12 PM $ 0.0000328
-0.01%
$ 23,375 $ 14,875
Apr 23, 11 AM $ 0.0000328
+0.00%
$ 23,377 $ 14,700
Apr 23, 10 AM $ 0.0000328
+0.00%
$ 23,376 $ 14,700
Apr 23, 9 AM $ 0.0000328
-0.01%
$ 23,375 $ 14,525
Apr 23, 8 AM $ 0.0000328
-0.01%
$ 23,377 $ 14,525
Apr 23, 7 AM $ 0.0000328
+0.01%
$ 23,378 $ 14,350
Apr 23, 6 AM $ 0.0000328
-0.01%
$ 23,376 $ 14,350
Apr 23, 5 AM $ 0.0000328
+0.00%
$ 23,379 $ 14,175
Apr 23, 4 AM $ 0.0000328
+0.01%
$ 23,379 $ 14,350
Apr 23, 3 AM $ 0.0000328
+0.00%
$ 23,376 $ 14,422
Apr 23, 2 AM $ 0.0000328
+0.01%
$ 23,376 $ 14,422
Apr 23, 1 AM $ 0.0000328
-0.02%
$ 23,374 $ 14,247
Apr 23, 12 AM $ 0.0000328
+0.00%
$ 23,376 $ 14,247
Apr 22, 11 PM $ 0.0000328
-0.03%
$ 23,375 $ 14,422
Apr 22, 10 PM $ 0.0000328
+0.02%
$ 23,383 $ 14,422
Apr 22, 9 PM $ 0.0000328
+0.02%
$ 23,378 $ 14,175
Apr 22, 8 PM $ 0.0000328
-0.01%
$ 23,374 $ 14,350
Apr 22, 7 PM $ 0.0000328
+0.01%
$ 23,376 $ 14,262
Apr 22, 6 PM $ 0.0000328
-0.02%
$ 23,374 $ 14,350