VaultedMetrics Historical Data

VM888 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,750
Apr 28, 10 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,662
Apr 28, 9 PM $ 0.0000328
+0.02%
$ 23,378 $ 15,750
Apr 28, 8 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,750
Apr 28, 7 PM $ 0.0000328
+0.00%
$ 23,378 $ 15,925
Apr 28, 6 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,925
Apr 28, 5 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,837
Apr 28, 4 PM $ 0.0000328
+0.01%
$ 23,378 $ 15,750
Apr 28, 3 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,750
Apr 28, 2 PM $ 0.0000328
-0.02%
$ 23,374 $ 15,750
Apr 28, 1 PM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
Apr 28, 12 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,750
Apr 28, 11 AM $ 0.0000328
+0.01%
$ 23,378 $ 15,750
Apr 28, 10 AM $ 0.0000328
-0.02%
$ 23,374 $ 15,575
Apr 28, 9 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,575
Apr 28, 8 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,750
Apr 28, 7 AM $ 0.0000328
+0.00%
$ 23,378 $ 15,925
Apr 28, 6 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,925
Apr 28, 5 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,925
Apr 28, 4 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,925
Apr 28, 3 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,750
Apr 28, 2 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,750
Apr 28, 1 AM $ 0.0000328
+0.01%
$ 23,375 $ 15,750
Apr 28, 12 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,750
Apr 27, 11 PM $ 0.0000328
+0.00%
$ 23,377 $ 15,662
Apr 27, 10 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,750
Apr 27, 9 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,750
Apr 27, 8 PM $ 0.0000328
+0.01%
$ 23,377 $ 15,575
Apr 27, 7 PM $ 0.0000328
-0.01%
$ 23,375 $ 15,603
Apr 27, 6 PM $ 0.0000328
+0.01%
$ 23,377 $ 15,428
Apr 27, 5 PM $ 0.0000328
+0.00%
$ 23,374 $ 15,428
Apr 27, 4 PM $ 0.0000328
+0.02%
$ 23,379 $ 15,603
Apr 27, 3 PM $ 0.0000328
-0.03%
$ 23,375 $ 15,603
Apr 27, 2 PM $ 0.0000328
+0.01%
$ 23,382 $ 15,603
Apr 27, 1 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,575
Apr 27, 12 PM $ 0.0000328
-0.01%
$ 23,374 $ 15,575
Apr 27, 11 AM $ 0.0000328
-0.02%
$ 23,375 $ 15,575
Apr 27, 10 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,575
Apr 27, 9 AM $ 0.0000328
+0.02%
$ 23,379 $ 15,575
Apr 27, 8 AM $ 0.0000328
+0.00%
$ 23,375 $ 15,400
Apr 27, 7 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,400
Apr 27, 6 AM $ 0.0000328
+0.01%
$ 23,376 $ 15,575
Apr 27, 5 AM $ 0.0000328
-0.01%
$ 23,374 $ 15,400
Apr 27, 4 AM $ 0.0000328
-0.01%
$ 23,375 $ 15,400
Apr 27, 3 AM $ 0.0000328
-0.01%
$ 23,377 $ 15,312
Apr 27, 2 AM $ 0.0000328
+0.00%
$ 23,379 $ 15,225
Apr 27, 1 AM $ 0.0000328
+0.01%
$ 23,379 $ 15,400
Apr 27, 12 AM $ 0.0000328
+0.00%
$ 23,376 $ 15,400
Apr 26, 11 PM $ 0.0000328
+0.01%
$ 23,376 $ 15,225
Apr 26, 10 PM $ 0.0000328
-0.01%
$ 23,376 $ 15,225