VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000145
+0.00%
$ 103,147 $ 1,418
Today, at 8 AM $ 0.000145
+0.00%
$ 103,147 $ 1,418
Today, at 1 AM $ 0.000139
+1.56%
$ 99,122 $ 916
Jun 11, 9 AM $ 0.000132
+0.00%
$ 94,359 $ 414
Jun 11, 2 AM $ 0.000135
+0.05%
$ 96,240 $ 3
Jun 8, 1 PM $ 0.000137
+0.22%
$ 97,997 $ 66
Jun 8, 12 PM $ 0.000137
-0.02%
$ 97,759 $ 42
Jun 8, 1 AM $ 0.000136
-0.67%
$ 96,978 $ 902
Jun 6, 4 AM $ 0.000136
-0.64%
$ 97,233 $ 130
Jun 5, 6 AM $ 0.000148
-0.54%
$ 105,737 $ 296
Jun 4, 3 PM $ 0.000156
+0.00%
$ 111,194 $ 94
Jun 4, 1 AM $ 0.000157
+0.00%
$ 112,194 $ 4,161
Jun 4, 12 AM $ 0.000157
+0.16%
$ 112,169 $ 4,149
Jun 3, 4 PM $ 0.000161
+0.00%
$ 114,910 $ 4,251
Jun 3, 1 PM $ 0.000164
+0.87%
$ 116,780 $ 4,260
Jun 2, 4 AM $ 0.000234
-0.05%
$ 166,766 $ 561
Jun 2, 3 AM $ 0.000234
+0.90%
$ 166,818 $ 551
Jun 2, 12 AM $ 0.000232
+0.00%
$ 165,763 $ 385
Jun 1, 3 PM $ 0.000228
+0.82%
$ 162,300 $ 1,152
Jun 1, 11 AM $ 0.000226
+0.00%
$ 161,271 $ 991
Jun 1, 10 AM $ 0.000227
+0.00%
$ 161,630 $ 989
May 31, 10 PM $ 0.000228
-0.91%
$ 162,494 $ 997
May 31, 7 PM $ 0.000227
+0.00%
$ 161,813 $ 807
May 31, 3 PM $ 0.000228
-0.09%
$ 162,412 $ 1,669
May 31, 4 AM $ 0.00023
+0.06%
$ 163,952 $ 3,978
May 31, 12 AM $ 0.000228
+0.02%
$ 162,793 $ 3,950
May 30, 11 PM $ 0.000227
+0.23%
$ 162,072 $ 3,989
May 30, 8 PM $ 0.000224
-0.17%
$ 159,455 $ 3,495
May 30, 7 PM $ 0.000225
-4.93%
$ 160,301 $ 3,394
May 30, 4 PM $ 0.000237
+0.00%
$ 169,233 $ 3,591
May 30, 5 AM $ 0.000269
+0.00%
$ 191,781 $ 6,624
May 30, 4 AM $ 0.000269
-0.23%
$ 191,966 $ 7,536
May 30, 3 AM $ 0.00027
-0.21%
$ 192,379 $ 8,834
May 30, 1 AM $ 0.000269
-0.02%
$ 192,106 $ 10,232
May 30, 12 AM $ 0.000269
+0.15%
$ 192,142 $ 10,230
May 29, 6 PM $ 0.000264
-1.35%
$ 188,201 $ 13,192
May 29, 5 PM $ 0.00027
+0.00%
$ 192,374 $ 12,944
May 29, 11 AM $ 0.000297
+0.00%
$ 211,696 $ 14,525
May 29, 10 AM $ 0.000298
+0.00%
$ 212,227 $ 14,479
May 29, 9 AM $ 0.000299
+0.00%
$ 213,528 $ 14,438
May 29, 8 AM $ 0.000299
+0.12%
$ 213,512 $ 14,425
May 29, 7 AM $ 0.000299
+0.08%
$ 213,232 $ 14,285
May 29, 6 AM $ 0.000339
-0.80%
$ 241,534 $ 12,113
May 29, 5 AM $ 0.000343
-7.33%
$ 244,605 $ 11,837
May 29, 4 AM $ 0.000371
+2.36%
$ 264,549 $ 10,233
May 29, 3 AM $ 0.000362
-5.77%
$ 258,332 $ 8,906
May 29, 2 AM $ 0.000386
+0.00%
$ 275,260 $ 7,638
May 29, 12 AM $ 0.000414
+0.00%
$ 295,350 $ 6,242
May 28, 11 PM $ 0.000414
+0.09%
$ 295,197 $ 6,212
May 28, 8 PM $ 0.000442
+0.93%
$ 315,269 $ 5,179
Download