preSPAX Historical Data

preSPAX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 928.6
-0.07%
$ 88.17 million $ 767,323
May 26, 3 AM $ 929.23
-0.19%
$ 88.23 million $ 778,884
May 26, 2 AM $ 930.98
-0.21%
$ 88.4 million $ 761,174
May 26, 1 AM $ 932.95
-0.35%
$ 88.58 million $ 733,491
May 26, 12 AM $ 935
-0.26%
$ 88.78 million $ 686,118
May 25, 11 PM $ 937.46
-0.27%
$ 89.01 million $ 730,905
May 25, 10 PM $ 940
+0.00%
$ 89.25 million $ 723,711
May 25, 9 PM $ 940
+0.21%
$ 89.25 million $ 712,668
May 25, 8 PM $ 937.99
+0.05%
$ 89.06 million $ 705,837
May 25, 7 PM $ 937.52
+0.16%
$ 89.02 million $ 700,399
May 25, 6 PM $ 936
-0.01%
$ 88.87 million $ 691,482
May 25, 5 PM $ 936.07
+0.46%
$ 88.88 million $ 646,881
May 25, 4 PM $ 931.78
-0.23%
$ 88.47 million $ 638,822
May 25, 3 PM $ 933.89
+0.11%
$ 88.67 million $ 636,762
May 25, 2 PM $ 932.82
-0.45%
$ 88.57 million $ 611,583
May 25, 1 PM $ 937
-0.37%
$ 88.97 million $ 477,713
May 25, 12 PM $ 940.51
-0.47%
$ 89.3 million $ 465,885
May 25, 11 AM $ 944.95
-0.20%
$ 89.72 million $ 470,438
May 25, 10 AM $ 946.81
+0.57%
$ 89.9 million $ 464,996
May 25, 9 AM $ 941.49
-0.58%
$ 89.39 million $ 489,911
May 25, 8 AM $ 947.03
+0.66%
$ 89.92 million $ 492,983
May 25, 7 AM $ 940.83
-0.09%
$ 89.33 million $ 418,333
May 25, 6 AM $ 941.69
-0.34%
$ 89.41 million $ 418,800
May 25, 5 AM $ 944.9
-0.22%
$ 89.72 million $ 433,592
May 25, 4 AM $ 947
+0.66%
$ 89.92 million $ 466,375
May 25, 3 AM $ 940.78
+0.51%
$ 89.33 million $ 473,529
May 25, 2 AM $ 936
-0.94%
$ 88.87 million $ 487,491
May 25, 1 AM $ 944.91
+0.58%
$ 89.72 million $ 482,299
May 25, 12 AM $ 939.5
+0.01%
$ 89.21 million $ 494,588
May 24, 11 PM $ 939.4
+1.27%
$ 89.2 million $ 440,903
May 24, 10 PM $ 927.59
+0.28%
$ 88.07 million $ 433,340
May 24, 9 PM $ 925
+0.16%
$ 87.83 million $ 440,530
May 24, 8 PM $ 923.56
-0.82%
$ 87.69 million $ 459,676
May 24, 7 PM $ 931.2
+0.39%
$ 88.42 million $ 521,221
May 24, 6 PM $ 927.59
-1.22%
$ 88.07 million $ 536,666
May 24, 5 PM $ 939.09
+0.61%
$ 89.17 million $ 560,639
May 24, 4 PM $ 933.44
-0.17%
$ 88.63 million $ 554,419
May 24, 3 PM $ 935
+0.93%
$ 88.78 million $ 549,368
May 24, 2 PM $ 926.4
+0.70%
$ 87.96 million $ 569,994
May 24, 1 PM $ 915
-2.47%
$ 86.88 million $ 569,363
May 24, 12 PM $ 938.21
-0.94%
$ 89.08 million $ 540,534
May 24, 11 AM $ 947.15
+0.02%
$ 89.93 million $ 536,191
May 24, 10 AM $ 946.99
+0.64%
$ 89.92 million $ 536,290
May 24, 9 AM $ 940.96
-0.41%
$ 89.34 million $ 512,058
May 24, 8 AM $ 944.8
+0.55%
$ 89.71 million $ 519,962
May 24, 7 AM $ 939.66
-0.04%
$ 89.22 million $ 565,185
May 24, 6 AM $ 940
+0.00%
$ 89.25 million $ 571,972
May 24, 5 AM $ 939.99
-0.11%
$ 89.25 million $ 624,438
May 24, 4 AM $ 941
+0.45%
$ 89.35 million $ 622,194
May 24, 3 AM $ 936.8
+1.55%
$ 88.95 million $ 581,634