Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $928.6
-0.07%
$88.17 million $767,323
May 26, 3 AM $929.23
-0.19%
$88.23 million $778,884
May 26, 2 AM $930.98
-0.21%
$88.4 million $761,174
May 26, 1 AM $932.95
-0.35%
$88.58 million $733,491
May 26, 12 AM $935
-0.26%
$88.78 million $686,118
May 25, 11 PM $937.46
-0.27%
$89.01 million $730,905
May 25, 10 PM $940
+0.00%
$89.25 million $723,711
May 25, 9 PM $940
+0.21%
$89.25 million $712,668
May 25, 8 PM $937.99
+0.05%
$89.06 million $705,837
May 25, 7 PM $937.52
+0.16%
$89.02 million $700,399
May 25, 6 PM $936
-0.01%
$88.87 million $691,482
May 25, 5 PM $936.07
+0.46%
$88.88 million $646,881
May 25, 4 PM $931.78
-0.23%
$88.47 million $638,822
May 25, 3 PM $933.89
+0.11%
$88.67 million $636,762
May 25, 2 PM $932.82
-0.45%
$88.57 million $611,583
May 25, 1 PM $937
-0.37%
$88.97 million $477,713
May 25, 12 PM $940.51
-0.47%
$89.3 million $465,885
May 25, 11 AM $944.95
-0.20%
$89.72 million $470,438
May 25, 10 AM $946.81
+0.57%
$89.9 million $464,996
May 25, 9 AM $941.49
-0.58%
$89.39 million $489,911
May 25, 8 AM $947.03
+0.66%
$89.92 million $492,983
May 25, 7 AM $940.83
-0.09%
$89.33 million $418,333
May 25, 6 AM $941.69
-0.34%
$89.41 million $418,800
May 25, 5 AM $944.9
-0.22%
$89.72 million $433,592
May 25, 4 AM $947
+0.66%
$89.92 million $466,375
May 25, 3 AM $940.78
+0.51%
$89.33 million $473,529
May 25, 2 AM $936
-0.94%
$88.87 million $487,491
May 25, 1 AM $944.91
+0.58%
$89.72 million $482,299
May 25, 12 AM $939.5
+0.01%
$89.21 million $494,588
May 24, 11 PM $939.4
+1.27%
$89.2 million $440,903
May 24, 10 PM $927.59
+0.28%
$88.07 million $433,340
May 24, 9 PM $925
+0.16%
$87.83 million $440,530
May 24, 8 PM $923.56
-0.82%
$87.69 million $459,676
May 24, 7 PM $931.2
+0.39%
$88.42 million $521,221
May 24, 6 PM $927.59
-1.22%
$88.07 million $536,666
May 24, 5 PM $939.09
+0.61%
$89.17 million $560,639
May 24, 4 PM $933.44
-0.17%
$88.63 million $554,419
May 24, 3 PM $935
+0.93%
$88.78 million $549,368
May 24, 2 PM $926.4
+0.70%
$87.96 million $569,994
May 24, 1 PM $915
-2.47%
$86.88 million $569,363
May 24, 12 PM $938.21
-0.94%
$89.08 million $540,534
May 24, 11 AM $947.15
+0.02%
$89.93 million $536,191
May 24, 10 AM $946.99
+0.64%
$89.92 million $536,290
May 24, 9 AM $940.96
-0.41%
$89.34 million $512,058
May 24, 8 AM $944.8
+0.55%
$89.71 million $519,962
May 24, 7 AM $939.66
-0.04%
$89.22 million $565,185
May 24, 6 AM $940
+0.00%
$89.25 million $571,972
May 24, 5 AM $939.99
-0.11%
$89.25 million $624,438
May 24, 4 AM $941
+0.45%
$89.35 million $622,194
May 24, 3 AM $936.8
+1.55%
$88.95 million $581,634