preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 893.63
+0.00%
$ 84.85 million $ 1.72 million
May 28, 5 AM $ 893.03
+0.92%
$ 84.79 million $ 1.72 million
May 28, 4 AM $ 884.93
-0.97%
$ 84.02 million $ 2.05 million
May 28, 3 AM $ 893.58
-1.69%
$ 84.85 million $ 1.97 million
May 28, 2 AM $ 908.93
+0.33%
$ 86.3 million $ 1.89 million
May 28, 1 AM $ 905.91
+0.07%
$ 86.02 million $ 1.88 million
May 28, 12 AM $ 905.28
+0.18%
$ 85.96 million $ 1.87 million
May 27, 11 PM $ 903.68
-0.12%
$ 85.8 million $ 1.93 million
May 27, 10 PM $ 904.81
+0.02%
$ 85.91 million $ 1.93 million
May 27, 9 PM $ 904.65
+0.12%
$ 85.9 million $ 1.94 million
May 27, 8 PM $ 903.54
+0.00%
$ 85.79 million $ 1.95 million
May 27, 7 PM $ 903.56
-0.22%
$ 85.79 million $ 1.95 million
May 27, 6 PM $ 903.83
-0.09%
$ 85.82 million $ 1.95 million
May 27, 5 PM $ 904.63
+0.15%
$ 85.89 million $ 1.95 million
May 27, 4 PM $ 903.3
-0.04%
$ 85.77 million $ 1.97 million
May 27, 3 PM $ 903.62
+0.39%
$ 85.8 million $ 2.08 million
May 27, 2 PM $ 900.97
+0.33%
$ 85.55 million $ 2.06 million
May 27, 1 PM $ 898
-1.09%
$ 85.27 million $ 2.21 million
May 27, 12 PM $ 907.91
-0.57%
$ 86.21 million $ 2.18 million
May 27, 11 AM $ 913.11
+0.34%
$ 86.7 million $ 2.22 million
May 27, 10 AM $ 910
+0.87%
$ 86.4 million $ 2.22 million
May 27, 9 AM $ 902.17
+1.03%
$ 85.66 million $ 2.22 million
May 27, 8 AM $ 893
+0.17%
$ 84.79 million $ 2.28 million
May 27, 7 AM $ 891.84
-0.57%
$ 84.68 million $ 2.12 million
May 27, 6 AM $ 896.99
+0.31%
$ 85.17 million $ 2 million
May 27, 5 AM $ 894.18
-0.84%
$ 84.9 million $ 1.86 million
May 27, 4 AM $ 901.8
-0.25%
$ 85.63 million $ 1.47 million
May 27, 3 AM $ 904.04
-0.22%
$ 85.84 million $ 1.43 million
May 27, 2 AM $ 906.81
+0.21%
$ 86.1 million $ 1.36 million
May 27, 1 AM $ 904.93
-0.30%
$ 85.92 million $ 1.39 million
May 27, 12 AM $ 907.63
-0.04%
$ 86.18 million $ 1.41 million
May 26, 11 PM $ 907.99
+0.05%
$ 86.21 million $ 1.36 million
May 26, 10 PM $ 907.5
+0.21%
$ 86.17 million $ 1.37 million
May 26, 9 PM $ 905.6
+0.22%
$ 85.99 million $ 1.37 million
May 26, 8 PM $ 903.6
-0.13%
$ 85.8 million $ 1.36 million
May 26, 7 PM $ 904.77
+0.53%
$ 85.91 million $ 1.36 million
May 26, 6 PM $ 900
-0.04%
$ 85.45 million $ 1.36 million
May 26, 5 PM $ 900.36
+0.10%
$ 85.49 million $ 1.4 million
May 26, 4 PM $ 899.44
-0.28%
$ 85.4 million $ 1.4 million
May 26, 3 PM $ 901.99
+0.16%
$ 85.64 million $ 1.29 million
May 26, 2 PM $ 900.52
-0.30%
$ 85.5 million $ 1.28 million
May 26, 1 PM $ 903.24
-0.43%
$ 85.76 million $ 1.21 million
May 26, 12 PM $ 907.18
-0.68%
$ 86.14 million $ 1.15 million
May 26, 11 AM $ 913.38
-0.24%
$ 86.73 million $ 1.08 million
May 26, 10 AM $ 915.54
-0.70%
$ 86.93 million $ 1.05 million
May 26, 9 AM $ 921.98
-0.83%
$ 87.54 million $ 960,960
May 26, 8 AM $ 929.68
-0.24%
$ 88.27 million $ 738,128
May 26, 7 AM $ 931.9
-0.02%
$ 88.48 million $ 775,746
May 26, 6 AM $ 932.13
+0.34%
$ 88.51 million $ 764,703
May 26, 5 AM $ 929.01
+0.04%
$ 88.21 million $ 770,977
Download