XRPEPE MEMERZ Historical Data

PEPEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.435
+0.00%
$ -- $ 240
Jun 27, 3 PM $ 0.59
+0.11%
$ -- $ 151
Jun 27, 2 PM $ 0.588
-0.68%
$ -- $ 155
Jun 27, 8 AM $ 0.708
+0.00%
$ -- $ 233
Jun 27, 7 AM $ 0.708
+0.00%
$ -- $ 233
Jun 27, 6 AM $ 0.707
+0.19%
$ -- $ 235
Jun 27, 5 AM $ 0.705
-0.55%
$ -- $ 248
Jun 27, 4 AM $ 0.709
+0.09%
$ -- $ 301
Jun 26, 9 PM $ 0.558
+0.22%
$ -- $ 311
Jun 26, 3 PM $ 0.522
+0.00%
$ -- $ 1,107
Jun 26, 2 PM $ 0.521
+13.31%
$ -- $ 1,141
Jun 26, 1 PM $ 0.473
-0.29%
$ -- $ 1,402
Jun 26, 12 PM $ 0.479
+2.37%
$ -- $ 1,480
Jun 26, 6 AM $ 0.805
+0.00%
$ -- $ 2,023
Jun 26, 5 AM $ 0.807
+8.13%
$ -- $ 2,033
Download