XRPEPE MEMERZ Historical Data

PEPEM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.175
+0.00%
$ -- $ 13
Today, at 8 AM $ 0.174
-0.40%
$ -- $ 13
Today, at 7 AM $ 0.174
+0.16%
$ -- $ 13
Today, at 6 AM $ 0.175
-0.34%
$ -- $ 13
Today, at 5 AM $ 0.175
-0.33%
$ -- $ 13
Today, at 4 AM $ 0.176
+0.07%
$ -- $ 13
Today, at 3 AM $ 0.175
+0.01%
$ -- $ 13
Yesterday, at 8 PM $ 0.238
-0.15%
$ -- $ 6
Yesterday, at 7 PM $ 0.238
+0.10%
$ -- $ 12
Yesterday, at 6 PM $ 0.237
+0.22%
$ -- $ 12
Yesterday, at 5 PM $ 0.237
+0.07%
$ -- $ 12
Yesterday, at 4 PM $ 0.236
-0.43%
$ -- $ 12
Yesterday, at 3 PM $ 0.236
-0.16%
$ -- $ 12
Yesterday, at 2 PM $ 0.238
+1.29%
$ -- $ 12
Yesterday, at 1 PM $ 0.238
+0.00%
$ -- $ 12
Yesterday, at 12 PM $ 0.238
+0.00%
$ -- $ 11
Yesterday, at 10 AM $ 0.24
-0.13%
$ -- $ 32
Yesterday, at 9 AM $ 0.24
-0.05%
$ -- $ 32
Yesterday, at 8 AM $ 0.241
-0.38%
$ -- $ 32
Yesterday, at 7 AM $ 0.242
-0.20%
$ -- $ 32
Yesterday, at 6 AM $ 0.242
+0.13%
$ -- $ 32
Yesterday, at 5 AM $ 0.241
-0.11%
$ -- $ 37
Yesterday, at 4 AM $ 0.241
-0.05%
$ -- $ 39
Yesterday, at 3 AM $ 0.242
-0.20%
$ -- $ 39
Yesterday, at 2 AM $ 0.242
-0.02%
$ -- $ 39
Yesterday, at 1 AM $ 0.242
+0.00%
$ -- $ 39
Yesterday, at 12 AM $ 0.242
-0.79%
$ -- $ 39
Jun 29, 11 PM $ 0.244
-4.13%
$ -- $ 39
Jun 29, 10 PM $ 0.254
-0.32%
$ -- $ 42
Jun 29, 9 PM $ 0.255
-0.19%
$ -- $ 45
Jun 29, 8 PM $ 0.256
+7.19%
$ -- $ 45
Jun 29, 7 PM $ 0.238
+0.52%
$ -- $ 41
Jun 29, 6 PM $ 0.237
-0.31%
$ -- $ 46
Jun 29, 5 PM $ 0.237
+0.93%
$ -- $ 75
Jun 29, 11 AM $ 0.323
+0.00%
$ -- $ 94
Jun 29, 5 AM $ 0.308
+0.00%
$ -- $ 90
Jun 29, 4 AM $ 0.309
-0.38%
$ -- $ 103
Jun 29, 3 AM $ 0.311
+0.53%
$ -- $ 123
Jun 29, 2 AM $ 0.308
-0.03%
$ -- $ 123
Jun 29, 1 AM $ 0.308
+0.10%
$ -- $ 134
Jun 29, 12 AM $ 0.306
-1.35%
$ -- $ 134
Jun 28, 11 PM $ 0.31
+0.75%
$ -- $ 135
Jun 28, 10 PM $ 0.318
+0.09%
$ -- $ 136
Jun 28, 4 PM $ 0.38
+0.05%
$ -- $ 129
Jun 28, 3 PM $ 0.381
+0.24%
$ -- $ 162
Jun 28, 2 PM $ 0.379
+0.33%
$ -- $ 183
Jun 28, 1 PM $ 0.377
-0.04%
$ -- $ 182
Jun 28, 12 PM $ 0.378
+0.22%
$ -- $ 187
Jun 28, 11 AM $ 0.377
+0.25%
$ -- $ 187
Jun 28, 10 AM $ 0.376
-0.27%
$ -- $ 201
Download