Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:43 AM $0.0518
+0.00%
$51.82 million $400,651
6:38 AM $0.0518
+0.00%
$51.82 million $399,063
6:33 AM $0.0519
+0.00%
$51.85 million $395,502
6:28 AM $0.0518
+0.00%
$51.82 million $392,691
6:23 AM $0.0519
+0.00%
$51.85 million $390,157
6:18 AM $0.0519
+0.00%
$51.85 million $390,444
6:13 AM $0.0519
+0.00%
$51.89 million $387,602
6:08 AM $0.052
+0.00%
$51.96 million $383,781
6:03 AM $0.052
+0.00%
$52 million $380,624
5:58 AM $0.052
+0.00%
$51.96 million $379,788
5:53 AM $0.052
+0.00%
$52 million $377,830
5:48 AM $0.052
+0.00%
$52.04 million $375,708
5:43 AM $0.052
+0.00%
$52.03 million $373,333
5:38 AM $0.052
+0.00%
$52.02 million $371,174
5:33 AM $0.052
+0.00%
$51.99 million $370,062
5:28 AM $0.0519
+0.00%
$51.95 million $368,603
5:23 AM $0.0519
+0.00%
$51.89 million $369,038
5:18 AM $0.0519
+0.00%
$51.86 million $369,562
5:13 AM $0.0519
+0.00%
$51.87 million $370,077
5:08 AM $0.0519
+0.00%
$51.89 million $369,193
5:03 AM $0.0519
+0.00%
$51.9 million $368,080
4:58 AM $0.0519
+0.00%
$51.86 million $367,512
4:53 AM $0.0519
+0.00%
$51.87 million $367,532
4:48 AM $0.0519
+0.00%
$51.89 million $367,264
4:43 AM $0.0519
+0.00%
$51.92 million $367,396
4:38 AM $0.0519
+0.00%
$51.94 million $367,576
4:33 AM $0.0519
+0.00%
$51.89 million $367,499
4:28 AM $0.052
+0.00%
$51.96 million $367,609
4:23 AM $0.052
+0.00%
$51.95 million $367,189
4:18 AM $0.052
+0.00%
$51.95 million $366,884
4:13 AM $0.0519
+0.00%
$51.92 million $366,461
4:08 AM $0.0519
+0.00%
$51.9 million $366,728
4:03 AM $0.052
+0.00%
$51.95 million $366,513
3:58 AM $0.0519
+0.00%
$51.89 million $366,486
3:53 AM $0.0519
+0.00%
$51.89 million $366,978
3:48 AM $0.0519
+0.00%
$51.91 million $366,808
3:43 AM $0.052
+0.00%
$51.98 million $366,384
3:38 AM $0.0519
+0.00%
$51.94 million $366,081
3:33 AM $0.0519
+0.00%
$51.88 million $365,976
3:28 AM $0.0519
+0.00%
$51.88 million $365,782
3:23 AM $0.0519
+0.00%
$51.92 million $366,095
3:18 AM $0.0519
+0.00%
$51.88 million $365,785
3:13 AM $0.052
+0.00%
$51.95 million $365,765
3:08 AM $0.052
+0.00%
$51.96 million $365,483
3:03 AM $0.052
+0.00%
$51.96 million $365,613
2:58 AM $0.052
+0.00%
$51.98 million $365,738
2:53 AM $0.052
+0.00%
$52.01 million $366,672
2:48 AM $0.052
+0.00%
$52.03 million $366,519
2:43 AM $0.0519
+0.00%
$51.92 million $366,703
2:38 AM $0.0519
+0.00%
$51.9 million $366,377