Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 AM $0.0512
+0.00%
$51.18 million $360,105
11:28 AM $0.0512
+0.00%
$51.24 million $360,363
11:23 AM $0.0512
+0.00%
$51.18 million $359,701
11:18 AM $0.0512
+0.00%
$51.22 million $359,893
11:13 AM $0.0512
+0.00%
$51.24 million $360,143
11:08 AM $0.0512
+0.00%
$51.18 million $359,991
11:03 AM $0.0512
+0.00%
$51.15 million $359,931
10:58 AM $0.0513
+0.00%
$51.26 million $359,717
10:53 AM $0.0513
+0.00%
$51.26 million $359,655
10:48 AM $0.0512
+0.00%
$51.25 million $359,642
10:43 AM $0.0512
+0.00%
$51.23 million $359,735
10:38 AM $0.0512
+0.00%
$51.25 million $359,734
10:33 AM $0.0512
+0.00%
$51.23 million $359,727
10:28 AM $0.0523
+0.00%
$52.27 million $359,669
10:23 AM $0.0522
+0.00%
$52.21 million $359,620
10:18 AM $0.0522
+0.00%
$52.18 million $359,617
10:13 AM $0.0522
+0.00%
$52.2 million $359,601
10:08 AM $0.0522
+0.00%
$52.19 million $359,515
10:03 AM $0.0522
+0.00%
$52.19 million $359,381
9:58 AM $0.0521
+0.00%
$52.1 million $359,335
9:53 AM $0.0521
+0.00%
$52.09 million $359,297
9:48 AM $0.0521
+0.00%
$52.09 million $359,314
9:43 AM $0.052
+0.00%
$52.05 million $359,286
9:38 AM $0.0521
+0.00%
$52.1 million $359,235
9:33 AM $0.0522
+0.00%
$52.2 million $359,175
9:28 AM $0.052
+0.00%
$52.01 million $359,134
9:23 AM $0.052
+0.00%
$51.96 million $359,182
9:18 AM $0.0519
+0.00%
$51.92 million $359,099
9:13 AM $0.0519
+0.00%
$51.92 million $359,186
9:08 AM $0.0519
+0.00%
$51.89 million $359,326
9:03 AM $0.0519
+0.00%
$51.87 million $359,430
8:58 AM $0.0518
+0.00%
$51.81 million $362,736
8:53 AM $0.0518
+0.00%
$51.79 million $362,761
8:48 AM $0.0518
+0.00%
$51.84 million $365,960
8:43 AM $0.0518
+0.00%
$51.79 million $366,149
8:38 AM $0.0518
+0.00%
$51.78 million $367,000
8:33 AM $0.0518
+0.00%
$51.76 million $369,858
8:28 AM $0.0518
+0.00%
$51.84 million $370,189
8:23 AM $0.0519
+0.00%
$51.87 million $371,801
8:18 AM $0.0519
+0.00%
$51.87 million $378,113
8:13 AM $0.0518
+0.00%
$51.83 million $377,332
8:08 AM $0.0519
+0.00%
$51.88 million $379,795
8:03 AM $0.0519
+0.00%
$51.89 million $381,337
7:58 AM $0.0519
+0.00%
$51.93 million $383,281
7:53 AM $0.052
+0.00%
$52 million $384,499
7:48 AM $0.052
+0.00%
$51.98 million $386,342
7:43 AM $0.052
+0.00%
$51.98 million $386,933
7:38 AM $0.052
+0.00%
$51.97 million $387,711
7:33 AM $0.0519
+0.00%
$51.94 million $392,471
7:28 AM $0.052
+0.00%
$51.97 million $395,748
Download