GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0497
-0.10%
$ 49.67 million $ 307,503
Aug 10, 4 PM $ 0.0497
-0.78%
$ 49.72 million $ 308,069
Aug 10, 3 PM $ 0.0501
-0.40%
$ 50.11 million $ 308,760
Aug 10, 2 PM $ 0.0503
-0.02%
$ 50.28 million $ 308,664
Aug 10, 1 PM $ 0.0502
-2.54%
$ 50.21 million $ 307,181
Aug 10, 12 PM $ 0.0515
-0.33%
$ 51.53 million $ 309,433
Aug 10, 11 AM $ 0.0517
+0.19%
$ 51.7 million $ 310,656
Aug 10, 10 AM $ 0.0516
+0.17%
$ 51.62 million $ 313,776
Aug 10, 9 AM $ 0.0515
-0.48%
$ 51.5 million $ 314,609
Aug 10, 8 AM $ 0.0518
-0.02%
$ 51.78 million $ 314,663
Aug 10, 7 AM $ 0.0517
-0.27%
$ 51.74 million $ 316,012
Aug 10, 6 AM $ 0.0519
+0.29%
$ 51.89 million $ 321,673
Aug 10, 5 AM $ 0.0517
+0.15%
$ 51.74 million $ 337,639
Aug 10, 4 AM $ 0.0517
+0.08%
$ 51.68 million $ 354,494
Aug 10, 3 AM $ 0.0516
-0.19%
$ 51.62 million $ 364,513
Aug 10, 2 AM $ 0.0517
+0.00%
$ 51.73 million $ 355,874
Aug 10, 1 AM $ 0.0518
+0.35%
$ 51.78 million $ 343,075
Aug 10, 12 AM $ 0.0516
+0.23%
$ 51.59 million $ 340,218
Aug 9, 11 PM $ 0.0515
-0.50%
$ 51.45 million $ 339,724
Aug 9, 10 PM $ 0.0517
-0.02%
$ 51.75 million $ 338,686
Aug 9, 9 PM $ 0.0517
+0.02%
$ 51.71 million $ 329,771
Aug 9, 8 PM $ 0.0517
-0.15%
$ 51.69 million $ 302,905
Aug 9, 7 PM $ 0.0518
-0.02%
$ 51.77 million $ 301,418
Aug 9, 6 PM $ 0.0518
+0.04%
$ 51.76 million $ 300,055
Aug 9, 5 PM $ 0.0517
-0.17%
$ 51.73 million $ 300,098
Aug 9, 4 PM $ 0.0519
+0.17%
$ 51.86 million $ 300,102
Aug 9, 3 PM $ 0.0517
+0.04%
$ 51.75 million $ 298,921
Aug 9, 2 PM $ 0.0518
-0.02%
$ 51.77 million $ 298,772
Aug 9, 1 PM $ 0.0518
+0.33%
$ 51.79 million $ 299,375
Aug 9, 12 PM $ 0.0516
+0.12%
$ 51.61 million $ 297,861
Aug 9, 11 AM $ 0.0516
+0.06%
$ 51.56 million $ 296,001
Aug 9, 10 AM $ 0.0515
-0.02%
$ 51.54 million $ 295,554
Aug 9, 9 AM $ 0.0515
+0.06%
$ 51.54 million $ 314,071
Aug 9, 8 AM $ 0.0515
+0.08%
$ 51.49 million $ 339,743
Aug 9, 7 AM $ 0.0514
-0.02%
$ 51.4 million $ 346,515
Aug 9, 6 AM $ 0.0514
-0.06%
$ 51.44 million $ 353,166
Aug 9, 5 AM $ 0.0515
-0.08%
$ 51.46 million $ 353,657
Aug 9, 4 AM $ 0.0515
+0.04%
$ 51.52 million $ 334,147
Aug 9, 3 AM $ 0.0515
-0.06%
$ 51.49 million $ 315,278
Aug 9, 2 AM $ 0.0515
-0.02%
$ 51.54 million $ 298,024
Aug 9, 1 AM $ 0.0516
-0.08%
$ 51.56 million $ 281,377
Aug 9, 12 AM $ 0.0516
+0.00%
$ 51.58 million $ 278,989
Aug 8, 11 PM $ 0.0516
+0.06%
$ 51.61 million $ 277,721
Aug 8, 10 PM $ 0.0516
+0.02%
$ 51.61 million $ 278,320
Aug 8, 9 PM $ 0.0516
-0.10%
$ 51.59 million $ 281,044
Aug 8, 8 PM $ 0.0517
-0.04%
$ 51.65 million $ 300,445
Aug 8, 7 PM $ 0.0517
+0.12%
$ 51.7 million $ 300,601
Aug 8, 6 PM $ 0.0516
-0.21%
$ 51.64 million $ 297,793
Aug 8, 5 PM $ 0.0517
+0.15%
$ 51.73 million $ 294,940
Aug 8, 4 PM $ 0.0516
+0.02%
$ 51.63 million $ 294,118