Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0517
-0.15%
$51.72 million $364,670
Sep 28, 7 AM $0.0517
-0.40%
$51.7 million $361,821
Sep 28, 6 AM $0.0518
+0.02%
$51.82 million $368,837
Sep 28, 5 AM $0.0518
-0.29%
$51.84 million $389,270
Sep 28, 4 AM $0.052
+0.33%
$52.03 million $367,704
Sep 28, 3 AM $0.0519
-0.23%
$51.89 million $329,540
Sep 28, 2 AM $0.052
-0.23%
$51.96 million $311,401
Sep 28, 1 AM $0.0522
-0.36%
$52.2 million $311,180
Sep 28, 12 AM $0.0525
-0.36%
$52.46 million $311,894
Sep 27, 11 PM $0.0526
+0.27%
$52.6 million $329,467
Sep 27, 10 PM $0.0524
-0.23%
$52.45 million $350,768
Sep 27, 9 PM $0.0528
-0.06%
$52.76 million $320,060
Sep 27, 8 PM $0.0528
-0.17%
$52.76 million $299,833
Sep 27, 7 PM $0.0528
-0.02%
$52.83 million $303,141
Sep 27, 6 PM $0.0529
+0.36%
$52.86 million $305,055
Sep 27, 5 PM $0.0527
+0.10%
$52.68 million $307,795
Sep 27, 4 PM $0.0526
-0.06%
$52.63 million $308,104
Sep 27, 3 PM $0.0526
-0.15%
$52.63 million $329,744
Sep 27, 2 PM $0.0528
-0.38%
$52.75 million $334,470
Sep 27, 1 PM $0.0529
+0.30%
$52.94 million $324,336
Sep 27, 12 PM $0.0528
-0.19%
$52.84 million $298,021
Sep 27, 11 AM $0.0529
-0.08%
$52.91 million $279,168
Sep 27, 10 AM $0.0529
-0.04%
$52.92 million $283,422
Sep 27, 9 AM $0.0529
+0.17%
$52.92 million $283,652
Sep 27, 8 AM $0.0529
+0.11%
$52.91 million $279,827
Sep 27, 7 AM $0.0528
+0.25%
$52.83 million $282,903
Sep 27, 6 AM $0.0527
-0.02%
$52.68 million $296,891
Sep 27, 5 AM $0.0527
+0.27%
$52.69 million $309,962
Sep 27, 4 AM $0.0525
-0.23%
$52.53 million $320,123
Sep 27, 3 AM $0.0526
-0.02%
$52.63 million $323,399
Sep 27, 2 AM $0.0526
+0.02%
$52.64 million $336,735
Sep 27, 1 AM $0.0526
+0.13%
$52.62 million $340,587
Sep 27, 12 AM $0.0525
-0.10%
$52.55 million $342,418
Sep 26, 11 PM $0.0526
+0.06%
$52.62 million $324,014
Sep 26, 10 PM $0.0525
+0.11%
$52.54 million $295,662
Sep 26, 9 PM $0.0524
+0.11%
$52.44 million $294,105
Sep 26, 8 PM $0.0524
+0.00%
$52.39 million $293,570
Sep 26, 7 PM $0.0524
-0.04%
$52.39 million $291,795
Sep 26, 6 PM $0.0524
-0.17%
$52.38 million $306,077
Sep 26, 5 PM $0.0525
-0.02%
$52.46 million $328,965
Sep 26, 4 PM $0.0525
+0.15%
$52.46 million $325,134
Sep 26, 3 PM $0.0524
+0.04%
$52.39 million $288,501
Sep 26, 2 PM $0.0524
+0.13%
$52.36 million $283,425
Sep 26, 1 PM $0.0523
-0.21%
$52.33 million $284,442
Sep 26, 12 PM $0.0524
-0.06%
$52.4 million $293,670
Sep 26, 11 AM $0.0524
+0.00%
$52.44 million $312,358
Sep 26, 10 AM $0.0524
+0.02%
$52.41 million $305,650
Sep 26, 9 AM $0.0524
-0.17%
$52.36 million $305,625
Sep 26, 8 AM $0.0525
+0.11%
$52.46 million $305,289
Sep 26, 7 AM $0.0524
+0.25%
$52.4 million $317,765