Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0512
+0.00%
$51.18 million $360,105
Today, at 10 AM $0.0513
-1.78%
$51.26 million $359,717
Today, at 9 AM $0.0521
+0.44%
$52.1 million $359,335
Today, at 8 AM $0.0518
-0.15%
$51.81 million $362,736
Today, at 7 AM $0.0519
+0.25%
$51.93 million $383,281
Today, at 6 AM $0.0518
-0.29%
$51.85 million $399,548
Today, at 5 AM $0.052
+0.12%
$51.96 million $379,788
Today, at 4 AM $0.0519
-0.17%
$51.86 million $367,512
Today, at 3 AM $0.0519
-0.13%
$51.89 million $366,486
Today, at 2 AM $0.052
+0.02%
$51.98 million $365,738
Today, at 1 AM $0.052
-0.13%
$51.96 million $366,278
Today, at 12 AM $0.052
-0.21%
$52.01 million $366,949
Yesterday, at 11 PM $0.0521
-0.08%
$52.1 million $365,799
Yesterday, at 10 PM $0.0521
-0.04%
$52.11 million $353,654
Yesterday, at 9 PM $0.0521
+0.04%
$52.08 million $324,384
Yesterday, at 8 PM $0.0521
+0.10%
$52.13 million $291,516
Yesterday, at 7 PM $0.0521
-0.12%
$52.1 million $293,831
Yesterday, at 6 PM $0.0521
+0.44%
$52.14 million $293,285
Yesterday, at 5 PM $0.0518
-0.06%
$51.76 million $270,420
Yesterday, at 4 PM $0.0518
+0.06%
$51.8 million $221,381
Yesterday, at 3 PM $0.0517
-0.86%
$51.68 million $210,841
Yesterday, at 2 PM $0.0523
-0.17%
$52.26 million $212,084
Yesterday, at 1 PM $0.0525
-0.10%
$52.48 million $209,706
Yesterday, at 12 PM $0.0526
-0.13%
$52.57 million $209,926
Yesterday, at 11 AM $0.0526
+0.52%
$52.63 million $209,627
Yesterday, at 10 AM $0.0524
-0.23%
$52.38 million $206,387
Yesterday, at 9 AM $0.0525
+0.63%
$52.54 million $206,975
Yesterday, at 8 AM $0.0522
-0.23%
$52.23 million $204,391
Yesterday, at 7 AM $0.0523
-0.04%
$52.32 million $176,976
Yesterday, at 6 AM $0.0524
+0.63%
$52.38 million $159,631
Yesterday, at 5 AM $0.052
+0.29%
$52.01 million $158,351
Yesterday, at 4 AM $0.0518
+0.10%
$51.81 million $182,299
Yesterday, at 3 AM $0.0517
-0.08%
$51.75 million $218,536
Yesterday, at 2 AM $0.0517
+0.12%
$51.75 million $236,802
Yesterday, at 1 AM $0.0517
-0.27%
$51.75 million $234,857
Yesterday, at 12 AM $0.0519
-0.40%
$51.88 million $232,219
Sep 28, 11 PM $0.0521
+0.02%
$52.1 million $231,982
Sep 28, 10 PM $0.052
+0.27%
$52.04 million $241,742
Sep 28, 9 PM $0.0519
-0.42%
$51.93 million $272,079
Sep 28, 8 PM $0.0521
+0.29%
$52.1 million $293,010
Sep 28, 7 PM $0.0519
-0.67%
$51.92 million $290,043
Sep 28, 6 PM $0.0524
+0.15%
$52.37 million $290,155
Sep 28, 5 PM $0.0523
+0.19%
$52.26 million $287,723
Sep 28, 4 PM $0.0522
+0.46%
$52.15 million $291,474
Sep 28, 3 PM $0.052
+0.43%
$51.95 million $308,280
Sep 28, 2 PM $0.0517
-0.63%
$51.71 million $307,952
Sep 28, 1 PM $0.0521
+0.33%
$52.12 million $315,821
Sep 28, 12 PM $0.0521
+0.58%
$52.07 million $340,386
Sep 28, 11 AM $0.0518
+0.02%
$51.77 million $361,173
Sep 28, 10 AM $0.0518
+0.33%
$51.77 million $362,229
Download