GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0494
+0.00%
$ 49.4 million $ 383,757
Today, at 7 PM $ 0.0493
-0.12%
$ 49.34 million $ 384,952
Today, at 6 PM $ 0.0494
+0.04%
$ 49.38 million $ 378,018
Today, at 5 PM $ 0.0494
-0.10%
$ 49.41 million $ 348,367
Today, at 4 PM $ 0.0494
+0.24%
$ 49.45 million $ 332,534
Today, at 3 PM $ 0.0494
+0.12%
$ 49.36 million $ 325,317
Today, at 2 PM $ 0.0493
-0.46%
$ 49.32 million $ 322,219
Today, at 1 PM $ 0.0497
-0.26%
$ 49.68 million $ 335,185
Today, at 12 PM $ 0.0499
-0.22%
$ 49.86 million $ 327,917
Today, at 11 AM $ 0.05
+0.00%
$ 49.97 million $ 324,493
Today, at 10 AM $ 0.0499
-0.08%
$ 49.94 million $ 321,432
Today, at 9 AM $ 0.0499
+0.50%
$ 49.93 million $ 300,760
Today, at 8 AM $ 0.0497
-0.06%
$ 49.68 million $ 306,614
Today, at 7 AM $ 0.0497
+0.12%
$ 49.68 million $ 339,559
Today, at 6 AM $ 0.0496
-0.04%
$ 49.57 million $ 343,853
Today, at 5 AM $ 0.0496
-0.02%
$ 49.61 million $ 343,603
Today, at 4 AM $ 0.0497
+0.12%
$ 49.68 million $ 338,203
Today, at 3 AM $ 0.0496
-0.06%
$ 49.61 million $ 320,530
Today, at 2 AM $ 0.0496
-0.16%
$ 49.61 million $ 312,143
Today, at 1 AM $ 0.0497
+0.12%
$ 49.7 million $ 310,390
Today, at 12 AM $ 0.0496
+0.38%
$ 49.65 million $ 311,657
Yesterday, at 11 PM $ 0.0495
-0.08%
$ 49.47 million $ 309,362
Yesterday, at 10 PM $ 0.0495
-0.06%
$ 49.52 million $ 309,412
Yesterday, at 9 PM $ 0.0495
-0.34%
$ 49.49 million $ 321,333
Yesterday, at 8 PM $ 0.0496
+0.36%
$ 49.65 million $ 340,325
Yesterday, at 7 PM $ 0.0494
+0.18%
$ 49.37 million $ 339,708
Yesterday, at 6 PM $ 0.0493
-0.42%
$ 49.29 million $ 337,404
Yesterday, at 5 PM $ 0.0495
+0.16%
$ 49.51 million $ 336,760
Yesterday, at 4 PM $ 0.0494
-0.14%
$ 49.44 million $ 336,088
Yesterday, at 3 PM $ 0.0495
-0.38%
$ 49.46 million $ 333,715
Yesterday, at 2 PM $ 0.0496
-0.72%
$ 49.61 million $ 320,647
Yesterday, at 1 PM $ 0.05
-0.16%
$ 49.99 million $ 281,483
Yesterday, at 12 PM $ 0.0501
-0.20%
$ 50.09 million $ 267,974
Yesterday, at 11 AM $ 0.0502
+0.24%
$ 50.17 million $ 265,831
Yesterday, at 10 AM $ 0.05
-0.08%
$ 49.95 million $ 262,992
Yesterday, at 9 AM $ 0.05
+0.14%
$ 49.97 million $ 261,051
Yesterday, at 8 AM $ 0.0499
+0.00%
$ 49.9 million $ 239,884
Yesterday, at 7 AM $ 0.0499
+0.14%
$ 49.86 million $ 202,042
Yesterday, at 6 AM $ 0.0497
+0.04%
$ 49.74 million $ 195,438
Yesterday, at 5 AM $ 0.0498
-0.20%
$ 49.75 million $ 203,643
Yesterday, at 4 AM $ 0.0498
-0.18%
$ 49.84 million $ 228,626
Yesterday, at 3 AM $ 0.0499
-0.02%
$ 49.91 million $ 234,147
Yesterday, at 2 AM $ 0.0499
+0.00%
$ 49.89 million $ 258,852
Yesterday, at 1 AM $ 0.0499
+0.00%
$ 49.87 million $ 294,485
Yesterday, at 12 AM $ 0.0499
+0.34%
$ 49.89 million $ 297,733
Aug 10, 11 PM $ 0.0498
-0.08%
$ 49.78 million $ 299,680
Aug 10, 10 PM $ 0.0498
-0.06%
$ 49.83 million $ 298,874
Aug 10, 9 PM $ 0.0499
-0.08%
$ 49.86 million $ 295,543
Aug 10, 8 PM $ 0.0499
+0.12%
$ 49.91 million $ 303,748
Aug 10, 7 PM $ 0.0498
+0.18%
$ 49.84 million $ 305,509
Download