MGW TOKEN Historical Data

MGW Page 2
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00971
+0.00%
$194,030 $4,605
Aug 10, 7 AM $0.00971
+0.00%
$194,028 $4,605
Aug 10, 6 AM $0.00971
+0.00%
$194,030 $4,605
Aug 10, 5 AM $0.00971
-0.30%
$194,030 $4,605
Aug 10, 4 AM $0.00971
+0.00%
$194,028 $4,561
Aug 10, 3 AM $0.00971
+0.00%
$194,030 $4,583
Aug 10, 2 AM $0.00971
-0.30%
$194,028 $4,594
Aug 10, 1 AM $0.00971
+0.00%
$194,030 $4,594
Aug 10, 12 AM $0.00971
+0.00%
$194,028 $4,594
Aug 9, 11 PM $0.00971
+0.00%
$194,032 $4,616
Aug 9, 10 PM $0.00971
+0.00%
$194,032 $4,616
Aug 9, 9 PM $0.00971
+0.00%
$194,032 $4,616
Aug 9, 8 PM $0.00971
+0.00%
$194,032 $4,616
Aug 9, 7 PM $0.00971
+0.00%
$194,032 $4,616
Aug 9, 6 PM $0.00971
+0.00%
$194,032 $5,012
Aug 9, 5 PM $0.00971
+0.00%
$194,032 $5,451
Aug 9, 4 PM $0.00971
+0.00%
$194,032 $5,869
Aug 9, 3 PM $0.00971
+0.00%
$194,032 $6,308
Aug 9, 2 PM $0.00971
+0.00%
$194,032 $6,726
Aug 9, 1 PM $0.00971
+0.00%
$194,032 $7,166
Aug 9, 12 PM $0.00971
+0.00%
$194,032 $7,583
Aug 9, 11 AM $0.00971
+0.00%
$194,032 $7,913
Aug 9, 10 AM $0.00971
+0.00%
$194,032 $8,309
Aug 9, 9 AM $0.00973
+0.30%
$194,608 $8,298
Aug 9, 8 AM $0.00971
+0.00%
$194,032 $8,331
Aug 9, 7 AM $0.00971
+0.00%
$194,028 $8,309
Aug 9, 6 AM $0.00971
+0.00%
$194,030 $8,309
Aug 9, 5 AM $0.00973
+0.30%
$194,610 $8,287
Aug 9, 4 AM $0.00973
+0.30%
$194,610 $8,309
Aug 9, 3 AM $0.00971
+0.00%
$194,028 $8,287
Aug 9, 2 AM $0.00973
+0.00%
$194,610 $8,309
Aug 9, 1 AM $0.00971
+0.00%
$194,028 $8,287
Aug 9, 12 AM $0.00971
+0.00%
$194,030 $8,287
Aug 8, 11 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 10 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 9 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 8 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 7 PM $0.00971
+0.00%
$194,030 $8,309
Aug 8, 6 PM $0.00973
+0.30%
$194,610 $8,046
Aug 8, 5 PM $0.00973
+0.30%
$194,610 $7,627
Aug 8, 4 PM $0.00971
+0.00%
$194,030 $7,188
Aug 1, 9 AM $0.0101
+0.00%
$201,129 $60
Aug 1, 8 AM $0.0101
+0.00%
$201,129 $267
Aug 1, 7 AM $0.0101
+0.00%
$201,129 $675
Aug 1, 6 AM $0.0101
+0.00%
$201,129 $1,122
Aug 1, 5 AM $0.0101
+0.00%
$201,129 $1,561
Aug 1, 4 AM $0.0101
+0.00%
$201,129 $2,045
Aug 1, 3 AM $0.0101
+0.00%
$201,129 $2,529
Aug 1, 2 AM $0.0101
+0.00%
$201,129 $3,055
Aug 1, 1 AM $0.0101
+0.00%
$201,129 $3,570