MGW TOKEN Historical Data

MGW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0123
+0.00%
$ -- $ 68,918
Today, at 6 AM $ 0.0123
+0.00%
$ 245,889 $ 71,387
Today, at 5 AM $ 0.0123
+0.00%
$ 245,889 $ 74,894
Today, at 4 AM $ 0.0123
-0.30%
$ 246,569 $ 77,519
Today, at 3 AM $ 0.0124
+0.00%
$ 247,308 $ 75,443
Today, at 2 AM $ 0.0124
+0.00%
$ 247,308 $ 70,672
Today, at 1 AM $ 0.0124
+0.28%
$ 247,308 $ 65,875
Today, at 12 AM $ 0.0123
+0.00%
$ 246,609 $ 63,193
Yesterday, at 11 PM $ 0.0123
+0.00%
$ 246,609 $ 63,213
Yesterday, at 10 PM $ 0.0123
+0.00%
$ 246,609 $ 63,217
Yesterday, at 9 PM $ 0.0123
+0.00%
$ 246,609 $ 63,190
Yesterday, at 8 PM $ 0.0123
+0.00%
$ 246,609 $ 63,180
Yesterday, at 7 PM $ 0.0124
-0.01%
$ 247,308 $ 64,930
Yesterday, at 6 PM $ 0.0124
+0.00%
$ 247,328 $ 67,391
Yesterday, at 5 PM $ 0.0124
+0.00%
$ 247,328 $ 67,434
Yesterday, at 4 PM $ 0.0124
+0.00%
$ 247,328 $ 67,444
Yesterday, at 3 PM $ 0.0124
+0.00%
$ 247,328 $ 67,771
Yesterday, at 2 PM $ 0.0124
+0.00%
$ 247,328 $ 67,779
Yesterday, at 1 PM $ 0.0124
+0.00%
$ 247,328 $ 67,854
Yesterday, at 12 PM $ 0.0124
+0.00%
$ 247,328 $ 68,127
Yesterday, at 11 AM $ 0.0124
+0.00%
$ 247,328 $ 68,691
Yesterday, at 10 AM $ 0.0124
+0.00%
$ 247,328 $ 70,303
Yesterday, at 9 AM $ 0.0124
+0.00%
$ 247,328 $ 70,615
Yesterday, at 8 AM $ 0.0124
+0.00%
$ 247,328 $ 67,778
Yesterday, at 7 AM $ 0.0124
+0.00%
$ 247,328 $ 66,372
Yesterday, at 6 AM $ 0.0124
+0.00%
$ 247,328 $ 66,030
Yesterday, at 5 AM $ 0.0124
-0.01%
$ 247,328 $ 66,149
Yesterday, at 4 AM $ 0.0124
+0.28%
$ 248,048 $ 66,997
Yesterday, at 3 AM $ 0.0124
+0.28%
$ 248,048 $ 70,416
Yesterday, at 2 AM $ 0.0124
+0.28%
$ 248,048 $ 73,821
Yesterday, at 1 AM $ 0.0124
+0.00%
$ 247,348 $ 77,005
Yesterday, at 12 AM $ 0.0124
+0.00%
$ 247,348 $ 80,124
Jun 29, 11 PM $ 0.0124
+0.00%
$ 247,348 $ 83,347
Jun 29, 10 PM $ 0.0124
+0.00%
$ 247,348 $ 86,661
Jun 29, 9 PM $ 0.0124
-0.02%
$ 247,348 $ 89,877
Jun 29, 8 PM $ 0.0124
-0.29%
$ 247,348 $ 93,014
Jun 29, 7 PM $ 0.0124
+0.00%
$ 248,068 $ 94,467
Jun 29, 6 PM $ 0.0124
+0.00%
$ 248,068 $ 94,456
Jun 29, 5 PM $ 0.0124
+0.00%
$ 248,068 $ 92,898
Jun 29, 4 PM $ 0.0124
+0.00%
$ 248,068 $ 89,760
Jun 29, 3 PM $ 0.0124
+0.00%
$ 248,068 $ 86,299
Jun 29, 2 PM $ 0.0124
+0.00%
$ 248,068 $ 81,735
Jun 29, 1 PM $ 0.0124
-0.01%
$ 248,068 $ 79,806
Jun 29, 12 PM $ 0.0124
+0.00%
$ 248,788 $ 76,570
Jun 29, 11 AM $ 0.0124
+0.28%
$ 248,788 $ 72,810
Jun 29, 10 AM $ 0.0124
+0.28%
$ 248,788 $ 67,957
Jun 29, 9 AM $ 0.0124
+0.00%
$ 248,088 $ 64,587
Jun 29, 8 AM $ 0.0124
-0.29%
$ 248,088 $ 66,363
Jun 29, 7 AM $ 0.0124
+0.00%
$ 248,808 $ 68,215
Jun 29, 6 AM $ 0.0124
+0.00%
$ 248,808 $ 65,320
Download