spinning cat Historical Data

OIIAOIIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000543
+0.18%
$ 542,469 $ 4,383
Dec 1, 2 PM $ 0.000541
-0.67%
$ 540,604 $ 4,277
Dec 1, 1 PM $ 0.000545
+0.83%
$ 545,097 $ 4,248
Dec 1, 12 PM $ 0.000545
+0.09%
$ 544,554 $ 4,394
Dec 1, 11 AM $ 0.000546
-0.13%
$ 546,085 $ 4,416
Dec 1, 10 AM $ 0.000543
-0.21%
$ 543,086 $ 6,995
Dec 1, 9 AM $ 0.00055
-0.22%
$ 549,464 $ 7,058
Dec 1, 8 AM $ 0.00057
+1.28%
$ 570,247 $ 6,703
Dec 1, 7 AM $ 0.000564
-0.76%
$ 563,793 $ 5,410
Dec 1, 6 AM $ 0.000565
-0.23%
$ 564,793 $ 5,307
Dec 1, 5 AM $ 0.000568
-0.72%
$ 567,613 $ 5,464
Dec 1, 4 AM $ 0.000566
-0.32%
$ 566,314 $ 5,281
Dec 1, 3 AM $ 0.000577
-0.07%
$ 576,440 $ 5,108
Dec 1, 2 AM $ 0.000572
-0.75%
$ 571,634 $ 5,211
Dec 1, 1 AM $ 0.000575
-1.60%
$ 575,208 $ 4,899
Dec 1, 12 AM $ 0.000598
-1.84%
$ 597,669 $ 5,098
Download