spinning cat Historical Data

OIIAOIIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000744
+2.46%
$ 743,929 $ 24,546
Dec 3, 3 PM $ 0.000725
+0.27%
$ 724,373 $ 22,538
Dec 3, 2 PM $ 0.000726
-0.07%
$ 726,306 $ 22,633
Dec 3, 1 PM $ 0.00073
-0.55%
$ 730,084 $ 22,054
Dec 3, 12 PM $ 0.000734
+0.09%
$ 733,525 $ 21,628
Dec 3, 11 AM $ 0.000734
-0.25%
$ 733,806 $ 21,537
Dec 3, 10 AM $ 0.000737
-0.18%
$ 737,241 $ 21,065
Dec 3, 9 AM $ 0.000738
+0.80%
$ 737,407 $ 19,865
Dec 3, 8 AM $ 0.000733
-0.28%
$ 732,937 $ 19,556
Dec 3, 7 AM $ 0.000736
+1.88%
$ 735,861 $ 18,877
Dec 3, 6 AM $ 0.000704
+1.67%
$ 703,919 $ 14,316
Dec 3, 5 AM $ 0.000692
+0.75%
$ 691,884 $ 13,766
Dec 3, 4 AM $ 0.000684
-0.01%
$ 683,437 $ 13,593
Dec 3, 3 AM $ 0.000677
+0.01%
$ 676,610 $ 15,097
Dec 3, 2 AM $ 0.00067
+1.46%
$ 670,047 $ 13,737
Dec 3, 1 AM $ 0.00066
+0.38%
$ 659,717 $ 13,190
Dec 3, 12 AM $ 0.000659
+3.89%
$ 658,987 $ 13,984
Dec 2, 11 PM $ 0.000636
+0.24%
$ 635,869 $ 11,756
Dec 2, 10 PM $ 0.000634
-0.44%
$ 634,130 $ 11,924
Dec 2, 9 PM $ 0.000636
+2.98%
$ 636,054 $ 11,819
Dec 2, 8 PM $ 0.000621
+4.35%
$ 620,710 $ 10,159
Dec 2, 7 PM $ 0.000592
+0.05%
$ 592,078 $ 5,376
Dec 2, 6 PM $ 0.000587
-0.68%
$ 587,108 $ 5,949
Dec 2, 5 PM $ 0.000589
+0.81%
$ 588,897 $ 5,395
Dec 2, 4 PM $ 0.000585
+1.09%
$ 585,201 $ 5,466
Dec 2, 3 PM $ 0.000566
+0.92%
$ 565,659 $ 5,257
Dec 2, 2 PM $ 0.000556
-0.06%
$ 555,889 $ 5,527
Dec 2, 1 PM $ 0.000549
+0.57%
$ 548,610 $ 5,406
Dec 2, 12 PM $ 0.000544
+0.18%
$ 544,264 $ 5,379
Dec 2, 11 AM $ 0.000545
+1.01%
$ 545,163 $ 5,223
Dec 2, 10 AM $ 0.00054
-0.56%
$ 539,905 $ 5,278
Dec 2, 9 AM $ 0.000539
-0.07%
$ 538,713 $ 5,229
Dec 2, 8 AM $ 0.000543
+0.09%
$ 543,186 $ 5,759
Dec 2, 7 AM $ 0.000543
+0.79%
$ 543,125 $ 6,920
Dec 2, 6 AM $ 0.000536
-0.18%
$ 536,211 $ 6,983
Dec 2, 5 AM $ 0.000542
-0.30%
$ 541,504 $ 6,880
Dec 2, 4 AM $ 0.000547
-0.82%
$ 547,061 $ 6,886
Dec 2, 3 AM $ 0.000553
-0.64%
$ 552,931 $ 5,825
Dec 2, 2 AM $ 0.000555
-0.25%
$ 555,018 $ 5,725
Dec 2, 1 AM $ 0.000558
+1.63%
$ 558,040 $ 6,015
Dec 2, 12 AM $ 0.000541
-0.19%
$ 541,373 $ 5,764
Dec 1, 11 PM $ 0.000543
+0.69%
$ 542,823 $ 4,559
Dec 1, 10 PM $ 0.000538
-0.03%
$ 538,043 $ 4,719
Dec 1, 9 PM $ 0.000533
+0.09%
$ 532,440 $ 4,267
Dec 1, 8 PM $ 0.000529
+0.11%
$ 529,029 $ 4,742
Dec 1, 7 PM $ 0.000528
-1.05%
$ 528,195 $ 4,875
Dec 1, 6 PM $ 0.000532
+0.01%
$ 532,383 $ 4,336
Dec 1, 5 PM $ 0.000528
-1.20%
$ 527,971 $ 4,438
Dec 1, 4 PM $ 0.00054
+0.55%
$ 539,519 $ 4,329
Dec 1, 3 PM $ 0.000543
+0.18%
$ 542,469 $ 4,383