spinning cat Historical Data

OIIAOIIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000671
+0.56%
$ 670,857 $ 10,060
Dec 5, 5 PM $ 0.000641
-0.68%
$ 640,548 $ 8,022
Dec 5, 4 PM $ 0.000654
-0.20%
$ 654,345 $ 7,824
Dec 5, 3 PM $ 0.000648
-0.45%
$ 647,522 $ 7,823
Dec 5, 2 PM $ 0.000657
-0.38%
$ 656,630 $ 8,307
Dec 5, 1 PM $ 0.000659
-0.07%
$ 658,902 $ 8,402
Dec 5, 12 PM $ 0.00066
-0.12%
$ 659,934 $ 8,455
Dec 5, 11 AM $ 0.000666
+0.10%
$ 665,625 $ 8,367
Dec 5, 10 AM $ 0.000663
-0.28%
$ 662,542 $ 7,903
Dec 5, 9 AM $ 0.000671
-2.23%
$ 671,035 $ 8,334
Dec 5, 8 AM $ 0.00071
-0.48%
$ 710,268 $ 6,109
Dec 5, 7 AM $ 0.000707
-0.30%
$ 706,576 $ 6,042
Dec 5, 6 AM $ 0.000706
+0.04%
$ 705,799 $ 6,205
Dec 5, 5 AM $ 0.000711
-0.23%
$ 711,145 $ 6,144
Dec 5, 4 AM $ 0.000712
-0.83%
$ 711,859 $ 6,768
Dec 5, 3 AM $ 0.000724
-0.48%
$ 723,489 $ 6,535
Dec 5, 2 AM $ 0.000728
-0.90%
$ 727,896 $ 6,694
Dec 5, 1 AM $ 0.000732
+0.00%
$ 731,548 $ 6,128
Dec 5, 12 AM $ 0.00073
-0.06%
$ 730,069 $ 6,129
Dec 4, 11 PM $ 0.000732
+0.16%
$ 731,928 $ 6,266
Dec 4, 10 PM $ 0.000725
-0.85%
$ 724,951 $ 6,344
Dec 4, 9 PM $ 0.000747
+0.66%
$ 746,759 $ 5,269
Dec 4, 8 PM $ 0.000745
+1.45%
$ 744,667 $ 5,229
Dec 4, 7 PM $ 0.000746
-0.95%
$ 745,971 $ 5,395
Dec 4, 6 PM $ 0.000755
-1.43%
$ 754,399 $ 5,486
Dec 4, 5 PM $ 0.000769
+0.15%
$ 768,923 $ 5,256
Dec 4, 4 PM $ 0.000768
+0.06%
$ 767,498 $ 6,472
Dec 4, 3 PM $ 0.000767
-0.99%
$ 766,545 $ 8,099
Dec 4, 2 PM $ 0.000772
-0.47%
$ 771,891 $ 7,969
Dec 4, 1 PM $ 0.000776
+0.23%
$ 775,893 $ 8,296
Dec 4, 12 PM $ 0.000777
-0.15%
$ 777,168 $ 8,724
Dec 4, 11 AM $ 0.000783
+0.30%
$ 783,114 $ 9,234
Dec 4, 10 AM $ 0.000787
+0.79%
$ 786,931 $ 9,813
Dec 4, 9 AM $ 0.000778
-0.16%
$ 778,047 $ 10,464
Dec 4, 8 AM $ 0.000787
+0.29%
$ 786,783 $ 11,256
Dec 4, 7 AM $ 0.000789
-0.50%
$ 788,386 $ 11,166
Dec 4, 6 AM $ 0.000786
+0.33%
$ 786,305 $ 15,162
Dec 4, 5 AM $ 0.000779
+0.64%
$ 779,130 $ 15,029
Dec 4, 4 AM $ 0.000773
-0.07%
$ 772,549 $ 14,132
Dec 4, 3 AM $ 0.000778
-0.25%
$ 777,468 $ 14,952
Dec 4, 2 AM $ 0.00078
+1.12%
$ 779,416 $ 15,122
Dec 4, 1 AM $ 0.000769
+0.09%
$ 768,915 $ 15,673
Dec 4, 12 AM $ 0.000771
+0.29%
$ 770,846 $ 15,967
Dec 3, 11 PM $ 0.000766
-0.01%
$ 765,449 $ 18,453
Dec 3, 10 PM $ 0.000773
+2.61%
$ 773,287 $ 18,099
Dec 3, 8 PM $ 0.000747
-0.58%
$ 747,142 $ 19,625
Dec 3, 7 PM $ 0.000746
-0.29%
$ 746,179 $ 25,425
Dec 3, 6 PM $ 0.000752
+0.33%
$ 751,987 $ 25,394
Dec 3, 5 PM $ 0.00075
+0.04%
$ 749,584 $ 25,577
Dec 3, 4 PM $ 0.000744
+2.46%
$ 743,929 $ 24,546