spinning cat Historical Data

OIIAOIIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000708
+0.51%
$ 707,938 $ 9,420
Dec 7, 7 PM $ 0.000707
-0.18%
$ 707,186 $ 9,834
Dec 7, 6 PM $ 0.000701
+1.06%
$ 700,572 $ 11,647
Dec 7, 5 PM $ 0.000679
+0.50%
$ 679,001 $ 11,238
Dec 7, 4 PM $ 0.000669
+1.71%
$ 668,847 $ 10,821
Dec 7, 3 PM $ 0.000655
-0.89%
$ 654,506 $ 10,402
Dec 7, 2 PM $ 0.000683
-0.43%
$ 682,361 $ 12,958
Dec 7, 1 PM $ 0.00069
+0.19%
$ 689,802 $ 13,085
Dec 7, 12 PM $ 0.000691
+0.28%
$ 690,560 $ 13,865
Dec 7, 11 AM $ 0.00069
+0.78%
$ 689,894 $ 16,307
Dec 7, 10 AM $ 0.000685
-0.25%
$ 684,683 $ 14,634
Dec 7, 9 AM $ 0.000688
-0.03%
$ 687,403 $ 15,390
Dec 7, 8 AM $ 0.000692
+0.12%
$ 692,295 $ 18,606
Dec 7, 7 AM $ 0.000696
+0.31%
$ 696,084 $ 18,547
Dec 7, 6 AM $ 0.000694
-0.56%
$ 693,508 $ 18,642
Dec 7, 5 AM $ 0.000699
-0.64%
$ 698,849 $ 18,567
Dec 7, 4 AM $ 0.000704
+0.50%
$ 704,044 $ 20,470
Dec 7, 3 AM $ 0.000699
-0.42%
$ 698,978 $ 24,093
Dec 7, 2 AM $ 0.000689
+0.42%
$ 689,255 $ 23,351
Dec 7, 1 AM $ 0.000696
+2.64%
$ 696,317 $ 24,318
Dec 7, 12 AM $ 0.000678
+0.79%
$ 677,473 $ 24,770
Dec 6, 11 PM $ 0.000679
-0.12%
$ 679,077 $ 24,958
Dec 6, 10 PM $ 0.000675
-0.22%
$ 675,140 $ 24,839
Dec 6, 9 PM $ 0.00068
-0.04%
$ 679,493 $ 26,691
Dec 6, 8 PM $ 0.000676
-0.60%
$ 675,594 $ 26,682
Dec 6, 7 PM $ 0.000683
-2.58%
$ 682,573 $ 27,167
Dec 6, 6 PM $ 0.00071
-0.22%
$ 710,262 $ 29,396
Dec 6, 5 PM $ 0.000712
+0.23%
$ 712,009 $ 31,542
Dec 6, 4 PM $ 0.000706
+0.30%
$ 706,279 $ 31,625
Dec 6, 3 PM $ 0.000709
+1.96%
$ 708,715 $ 30,863
Dec 6, 2 PM $ 0.000679
+0.02%
$ 678,937 $ 30,058
Dec 6, 12 PM $ 0.000706
+1.30%
$ 705,549 $ 26,773
Dec 6, 11 AM $ 0.000693
+0.83%
$ 692,409 $ 23,734
Dec 6, 10 AM $ 0.000682
+0.40%
$ 681,610 $ 23,594
Dec 6, 9 AM $ 0.000666
+2.10%
$ 665,703 $ 21,896
Dec 6, 8 AM $ 0.000637
-0.17%
$ 636,782 $ 22,194
Dec 6, 7 AM $ 0.000638
-0.19%
$ 637,549 $ 20,977
Dec 6, 6 AM $ 0.000639
-1.05%
$ 638,634 $ 21,260
Dec 6, 5 AM $ 0.000653
-1.55%
$ 652,864 $ 22,722
Dec 6, 4 AM $ 0.000629
+0.04%
$ 628,950 $ 20,119
Dec 6, 3 AM $ 0.000627
+0.25%
$ 627,069 $ 16,772
Dec 6, 2 AM $ 0.000615
+2.13%
$ 615,297 $ 16,418
Dec 6, 1 AM $ 0.0006
+0.83%
$ 599,515 $ 14,655
Dec 6, 12 AM $ 0.000617
+0.41%
$ 617,186 $ 14,811
Dec 5, 11 PM $ 0.000615
+0.11%
$ 615,091 $ 12,943
Dec 5, 10 PM $ 0.000614
-2.35%
$ 614,265 $ 13,252
Dec 5, 9 PM $ 0.000633
-0.07%
$ 633,133 $ 12,781
Dec 5, 8 PM $ 0.000633
+0.78%
$ 633,037 $ 12,535
Dec 5, 7 PM $ 0.000644
-4.00%
$ 644,054 $ 13,413
Dec 5, 6 PM $ 0.000671
+0.56%
$ 670,857 $ 10,060