spinning cat Historical Data

OIIAOIIA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000642
-0.41%
$ 641,230 $ 7,542
May 31, 6 AM $ 0.000644
-0.16%
$ 643,130 $ 7,793
May 31, 5 AM $ 0.000645
-0.59%
$ 644,438 $ 7,863
May 31, 4 AM $ 0.000646
+0.68%
$ 645,232 $ 8,572
May 31, 3 AM $ 0.000641
+0.19%
$ 641,060 $ 12,569
May 31, 2 AM $ 0.000641
-0.31%
$ 640,668 $ 12,696
May 31, 1 AM $ 0.00064
+0.18%
$ 639,862 $ 12,580
May 31, 12 AM $ 0.000642
-0.02%
$ 641,755 $ 12,623
May 30, 11 PM $ 0.000642
+0.05%
$ 641,527 $ 12,025
May 30, 10 PM $ 0.000643
-0.82%
$ 642,540 $ 12,155
May 30, 9 PM $ 0.000645
+0.07%
$ 644,319 $ 12,166
May 30, 8 PM $ 0.000644
-0.03%
$ 643,600 $ 12,597
May 30, 7 PM $ 0.000647
-0.82%
$ 646,884 $ 12,761
May 30, 6 PM $ 0.000644
+1.18%
$ 643,187 $ 11,791
May 30, 5 PM $ 0.000636
+0.55%
$ 635,246 $ 11,389
May 30, 4 PM $ 0.000622
+0.05%
$ 621,344 $ 10,920
May 30, 3 PM $ 0.00062
+0.15%
$ 619,383 $ 10,158
May 30, 2 PM $ 0.000621
+0.06%
$ 620,159 $ 10,935
May 30, 1 PM $ 0.000623
+0.14%
$ 622,936 $ 10,814
May 30, 12 PM $ 0.000617
-0.32%
$ 616,718 $ 15,035
May 30, 11 AM $ 0.000618
-0.02%
$ 617,366 $ 14,993
May 30, 10 AM $ 0.000634
-0.24%
$ 633,603 $ 15,248
May 30, 9 AM $ 0.000641
+0.07%
$ 640,323 $ 14,193
May 30, 8 AM $ 0.000642
-0.39%
$ 641,280 $ 13,855
May 30, 7 AM $ 0.000642
-0.49%
$ 641,593 $ 14,245
May 30, 6 AM $ 0.000642
-0.58%
$ 642,058 $ 14,003
May 30, 5 AM $ 0.000646
-1.31%
$ 645,183 $ 14,335
May 30, 4 AM $ 0.000693
+0.21%
$ 692,290 $ 14,706
May 30, 3 AM $ 0.000693
-0.09%
$ 692,378 $ 10,455
May 30, 2 AM $ 0.000691
-0.07%
$ 690,640 $ 10,861
May 30, 1 AM $ 0.00069
+0.44%
$ 689,644 $ 13,839
May 30, 12 AM $ 0.000686
+0.17%
$ 685,852 $ 13,830
May 29, 11 PM $ 0.000685
-0.06%
$ 684,357 $ 14,419
May 29, 10 PM $ 0.000683
+0.15%
$ 682,997 $ 14,360
May 29, 9 PM $ 0.000688
+0.01%
$ 687,473 $ 14,387
May 29, 8 PM $ 0.000684
+0.08%
$ 683,337 $ 14,051
May 29, 7 PM $ 0.000681
-0.24%
$ 680,238 $ 13,979
May 29, 6 PM $ 0.000681
+0.44%
$ 680,215 $ 14,058
May 29, 5 PM $ 0.000676
+0.22%
$ 675,769 $ 13,142
May 29, 4 PM $ 0.000674
-0.21%
$ 673,468 $ 14,700
May 29, 3 PM $ 0.000672
+1.07%
$ 671,466 $ 14,432
May 29, 2 PM $ 0.000675
-1.14%
$ 674,309 $ 14,709
May 29, 1 PM $ 0.000679
+0.57%
$ 678,809 $ 13,456
May 29, 12 PM $ 0.000721
+1.00%
$ 720,596 $ 13,265
May 29, 11 AM $ 0.000717
-0.11%
$ 716,699 $ 8,592
May 29, 10 AM $ 0.000716
-0.24%
$ 715,376 $ 8,608
May 29, 9 AM $ 0.000722
+0.32%
$ 721,444 $ 8,531
May 29, 8 AM $ 0.000717
+0.28%
$ 717,012 $ 8,511
May 29, 7 AM $ 0.000709
+0.10%
$ 708,815 $ 8,268
May 29, 6 AM $ 0.00071
+0.24%
$ 709,537 $ 8,084