spinning cat Historical Data

OIIAOIIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000664
+0.86%
$ 658,433 $ 18,195
Dec 12, 12 AM $ 0.000661
+0.33%
$ 661,089 $ 18,252
Dec 11, 11 PM $ 0.000671
-2.50%
$ 688,450 $ 19,343
Dec 11, 10 PM $ 0.000689
+5.50%
$ 652,732 $ 16,812
Dec 11, 9 PM $ 0.000647
+1.38%
$ 646,431 $ 10,283
Dec 11, 8 PM $ 0.000635
-0.04%
$ 634,401 $ 9,919
Dec 11, 7 PM $ 0.000637
-0.03%
$ 636,713 $ 9,946
Dec 11, 6 PM $ 0.000638
+1.12%
$ 638,281 $ 9,481
Dec 11, 5 PM $ 0.000627
+0.14%
$ 627,004 $ 9,569
Dec 11, 4 PM $ 0.000618
-0.84%
$ 617,673 $ 9,394
Dec 11, 3 PM $ 0.000624
+1.60%
$ 624,220 $ 9,291
Dec 11, 2 PM $ 0.000618
-0.53%
$ 617,889 $ 9,501
Dec 11, 1 PM $ 0.000621
-0.04%
$ 620,857 $ 10,629
Dec 11, 12 PM $ 0.000628
+0.34%
$ 625,373 $ 10,745
Dec 11, 11 AM $ 0.000635
-1.90%
$ 634,590 $ 10,783
Dec 11, 10 AM $ 0.000647
-0.33%
$ 647,039 $ 8,725
Dec 11, 9 AM $ 0.000651
+0.18%
$ 650,758 $ 9,344
Dec 11, 8 AM $ 0.000649
-0.59%
$ 648,720 $ 9,386
Dec 11, 7 AM $ 0.000653
+0.43%
$ 653,213 $ 9,972
Dec 11, 6 AM $ 0.000653
-0.50%
$ 652,555 $ 9,902
Dec 11, 5 AM $ 0.000627
+0.05%
$ 626,069 $ 9,453
Dec 11, 4 AM $ 0.00062
-1.70%
$ 619,792 $ 7,682
Dec 11, 3 AM $ 0.000634
-0.34%
$ 634,098 $ 7,319
Dec 11, 2 AM $ 0.000641
-0.91%
$ 640,952 $ 8,552
Dec 11, 1 AM $ 0.000654
-1.33%
$ 653,427 $ 9,867
Dec 11, 12 AM $ 0.000667
-1.79%
$ 667,002 $ 10,367
Dec 10, 11 PM $ 0.000682
+0.50%
$ 681,434 $ 8,726
Dec 10, 10 PM $ 0.000681
-0.02%
$ 680,623 $ 8,690
Dec 10, 9 PM $ 0.000682
-1.30%
$ 681,796 $ 8,374
Dec 10, 8 PM $ 0.000681
+0.26%
$ 680,704 $ 8,205
Dec 10, 7 PM $ 0.000677
+0.34%
$ 676,968 $ 8,154
Dec 10, 6 PM $ 0.000675
-0.09%
$ 674,983 $ 8,979
Dec 10, 5 PM $ 0.000672
-0.41%
$ 671,589 $ 9,179
Dec 10, 4 PM $ 0.000669
-0.58%
$ 668,864 $ 9,372
Dec 10, 3 PM $ 0.000669
+0.90%
$ 669,132 $ 11,041
Dec 10, 2 PM $ 0.000666
-0.25%
$ 665,646 $ 9,428
Dec 10, 1 PM $ 0.000663
+0.37%
$ 662,768 $ 12,472
Dec 10, 12 PM $ 0.000663
+0.00%
$ 663,065 $ 12,481
Dec 10, 11 AM $ 0.000663
-1.35%
$ 662,567 $ 12,662
Dec 10, 10 AM $ 0.000682
+0.08%
$ 681,494 $ 12,664
Dec 10, 9 AM $ 0.000679
+0.23%
$ 678,524 $ 11,874
Dec 10, 8 AM $ 0.000679
+0.27%
$ 678,908 $ 11,900
Dec 10, 7 AM $ 0.000677
-0.11%
$ 676,398 $ 11,201
Dec 10, 6 AM $ 0.000676
-0.15%
$ 676,034 $ 12,028
Dec 10, 5 AM $ 0.000675
+0.23%
$ 674,933 $ 15,701
Dec 10, 4 AM $ 0.000672
+0.48%
$ 671,590 $ 15,521
Dec 10, 3 AM $ 0.000665
+0.56%
$ 665,111 $ 16,242
Dec 10, 2 AM $ 0.000667
-1.73%
$ 666,371 $ 23,309
Dec 10, 1 AM $ 0.000671
-0.01%
$ 671,126 $ 22,504
Dec 10, 12 AM $ 0.000674
-0.18%
$ 673,414 $ 22,820