spinning cat Historical Data

OIIAOIIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000608
-0.26%
$ 609,110 $ 7,994
Dec 14, 1 AM $ 0.000609
+0.11%
$ 608,452 $ 8,243
Dec 14, 12 AM $ 0.000609
+0.13%
$ 608,679 $ 8,432
Dec 13, 11 PM $ 0.000596
-0.63%
$ 595,653 $ 9,223
Dec 13, 10 PM $ 0.000598
-0.60%
$ 597,801 $ 8,989
Dec 13, 9 PM $ 0.000601
+0.30%
$ 600,681 $ 9,188
Dec 13, 8 PM $ 0.000601
-0.06%
$ 600,650 $ 9,228
Dec 13, 7 PM $ 0.000603
+0.11%
$ 602,120 $ 9,400
Dec 13, 6 PM $ 0.0006
-0.13%
$ 599,712 $ 9,364
Dec 13, 5 PM $ 0.000605
-0.42%
$ 604,929 $ 9,253
Dec 13, 4 PM $ 0.000609
-1.54%
$ 608,422 $ 8,985
Dec 13, 3 PM $ 0.000617
+0.00%
$ 617,096 $ 8,997
Dec 13, 2 PM $ 0.000616
-0.08%
$ 616,278 $ 9,276
Dec 13, 1 PM $ 0.000617
+0.24%
$ 616,685 $ 11,758
Dec 13, 12 PM $ 0.000618
+0.03%
$ 618,023 $ 16,574
Dec 13, 11 AM $ 0.000616
-0.13%
$ 616,112 $ 17,149
Dec 13, 10 AM $ 0.000616
+0.00%
$ 616,149 $ 18,166
Dec 13, 9 AM $ 0.000614
-4.61%
$ 613,868 $ 19,038
Dec 13, 8 AM $ 0.000628
+0.48%
$ 628,216 $ 16,223
Dec 13, 7 AM $ 0.000622
+0.05%
$ 622,139 $ 15,191
Dec 13, 6 AM $ 0.00062
-0.08%
$ 620,016 $ 15,183
Dec 13, 5 AM $ 0.000622
-0.12%
$ 621,609 $ 15,228
Dec 13, 4 AM $ 0.000626
+0.82%
$ 625,727 $ 15,526
Dec 13, 3 AM $ 0.000618
-0.01%
$ 617,968 $ 15,567
Dec 13, 2 AM $ 0.000623
+0.75%
$ 622,946 $ 15,447
Dec 13, 1 AM $ 0.000619
-1.25%
$ 618,446 $ 15,391
Dec 13, 12 AM $ 0.000635
+0.00%
$ 635,183 $ 15,569
Dec 12, 11 PM $ 0.000636
+1.41%
$ 627,023 $ 14,595
Dec 12, 10 PM $ 0.000623
+1.31%
$ 623,056 $ 15,959
Dec 12, 9 PM $ 0.000614
+0.00%
$ 613,664 $ 22,015
Dec 12, 8 PM $ 0.000611
+0.04%
$ 611,291 $ 21,980
Dec 12, 7 PM $ 0.000621
-0.44%
$ 620,629 $ 22,223
Dec 12, 6 PM $ 0.000618
-0.07%
$ 617,529 $ 22,381
Dec 12, 5 PM $ 0.00062
+0.37%
$ 617,449 $ 22,387
Dec 12, 4 PM $ 0.000622
+0.23%
$ 622,289 $ 22,835
Dec 12, 3 PM $ 0.000627
-1.10%
$ 626,661 $ 22,079
Dec 12, 2 PM $ 0.000635
+2.93%
$ 616,898 $ 21,436
Dec 12, 1 PM $ 0.000618
-8.30%
$ 617,758 $ 20,710
Dec 12, 12 PM $ 0.000677
+0.22%
$ 676,591 $ 15,546
Dec 12, 11 AM $ 0.00067
+0.37%
$ 669,535 $ 15,187
Dec 12, 10 AM $ 0.000677
+1.38%
$ 677,045 $ 16,130
Dec 12, 9 AM $ 0.000665
-0.10%
$ 665,507 $ 16,153
Dec 12, 8 AM $ 0.000674
+0.07%
$ 673,449 $ 16,196
Dec 12, 7 AM $ 0.000671
-0.27%
$ 671,297 $ 16,113
Dec 12, 6 AM $ 0.000676
+0.79%
$ 675,364 $ 16,401
Dec 12, 5 AM $ 0.00066
-0.05%
$ 660,147 $ 18,423
Dec 12, 4 AM $ 0.000663
-0.71%
$ 662,470 $ 18,191
Dec 12, 3 AM $ 0.000662
-0.24%
$ 662,110 $ 18,301
Dec 12, 2 AM $ 0.000666
+0.45%
$ 663,269 $ 18,235
Dec 12, 1 AM $ 0.000664
+0.86%
$ 658,433 $ 18,195