spinning cat Historical Data

OIIAOIIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000671
+0.00%
$ 671,009 $ 14,649
Dec 16, 2 AM $ 0.00067
+0.07%
$ 669,726 $ 14,639
Dec 16, 1 AM $ 0.000668
-0.29%
$ 668,272 $ 14,954
Dec 16, 12 AM $ 0.00068
+0.10%
$ 680,108 $ 15,882
Dec 15, 11 PM $ 0.000665
+0.50%
$ 661,724 $ 16,882
Dec 15, 10 PM $ 0.000679
+0.23%
$ 677,374 $ 18,440
Dec 15, 9 PM $ 0.000671
+0.16%
$ 670,968 $ 16,585
Dec 15, 8 PM $ 0.000666
+0.79%
$ 666,042 $ 16,281
Dec 15, 7 PM $ 0.000663
+0.77%
$ 657,806 $ 15,697
Dec 15, 6 PM $ 0.000661
+2.35%
$ 661,124 $ 15,397
Dec 15, 5 PM $ 0.000652
+1.32%
$ 652,278 $ 14,637
Dec 15, 4 PM $ 0.000642
-1.49%
$ 641,457 $ 13,460
Dec 15, 3 PM $ 0.000667
-3.54%
$ 666,539 $ 14,366
Dec 15, 2 PM $ 0.000703
+0.07%
$ 702,885 $ 14,598
Dec 15, 1 PM $ 0.000701
-0.29%
$ 703,250 $ 16,305
Dec 15, 12 PM $ 0.0007
-0.70%
$ 700,329 $ 16,410
Dec 15, 11 AM $ 0.000709
+0.16%
$ 708,881 $ 16,275
Dec 15, 10 AM $ 0.000707
+0.26%
$ 707,011 $ 16,456
Dec 15, 9 AM $ 0.000706
+0.06%
$ 706,249 $ 18,685
Dec 15, 8 AM $ 0.000708
-0.13%
$ 707,758 $ 18,668
Dec 15, 7 AM $ 0.0007
+2.28%
$ 699,678 $ 17,980
Dec 15, 6 AM $ 0.00068
+2.07%
$ 680,244 $ 13,973
Dec 15, 5 AM $ 0.000663
+0.00%
$ 663,266 $ 12,631
Dec 15, 4 AM $ 0.00066
-0.36%
$ 660,012 $ 12,598
Dec 15, 3 AM $ 0.000661
-0.33%
$ 660,860 $ 13,150
Dec 15, 2 AM $ 0.000668
+0.65%
$ 668,313 $ 12,937
Dec 15, 1 AM $ 0.000648
+0.11%
$ 647,901 $ 12,390
Dec 15, 12 AM $ 0.00065
+1.21%
$ 649,644 $ 11,604
Dec 14, 11 PM $ 0.000637
+0.00%
$ 636,917 $ 10,485
Dec 14, 10 PM $ 0.000642
-0.94%
$ 642,220 $ 10,007
Dec 14, 9 PM $ 0.00065
+0.42%
$ 649,991 $ 9,779
Dec 14, 8 PM $ 0.000649
-0.21%
$ 648,862 $ 9,603
Dec 14, 7 PM $ 0.000646
-0.05%
$ 645,921 $ 9,432
Dec 14, 6 PM $ 0.000646
-0.52%
$ 645,526 $ 9,500
Dec 14, 5 PM $ 0.000649
-0.40%
$ 648,793 $ 10,174
Dec 14, 4 PM $ 0.000648
+0.23%
$ 647,859 $ 10,012
Dec 14, 3 PM $ 0.00065
+3.78%
$ 650,260 $ 10,766
Dec 14, 2 PM $ 0.000634
-0.48%
$ 633,956 $ 8,870
Dec 14, 1 PM $ 0.000634
-0.42%
$ 633,660 $ 7,189
Dec 14, 12 PM $ 0.000636
-0.02%
$ 635,999 $ 7,075
Dec 14, 11 AM $ 0.000633
+0.35%
$ 632,451 $ 7,127
Dec 14, 10 AM $ 0.000632
+2.95%
$ 613,766 $ 6,852
Dec 14, 9 AM $ 0.000614
-0.15%
$ 613,676 $ 5,052
Dec 14, 8 AM $ 0.000617
+0.31%
$ 616,699 $ 7,087
Dec 14, 7 AM $ 0.000614
+0.14%
$ 613,836 $ 8,132
Dec 14, 6 AM $ 0.000613
+0.01%
$ 612,512 $ 8,125
Dec 14, 5 AM $ 0.000611
+0.54%
$ 611,325 $ 8,080
Dec 14, 4 AM $ 0.00062
+2.45%
$ 619,986 $ 7,977
Dec 14, 3 AM $ 0.000606
-0.15%
$ 606,059 $ 7,829
Dec 14, 2 AM $ 0.000608
-0.26%
$ 609,110 $ 7,994