spinning cat Historical Data

OIIAOIIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000644
-0.01%
$ 643,934 $ 10,381
Dec 18, 3 AM $ 0.000642
+0.93%
$ 641,973 $ 13,343
Dec 18, 2 AM $ 0.000629
+0.07%
$ 628,994 $ 12,770
Dec 18, 1 AM $ 0.000625
-0.09%
$ 624,758 $ 11,863
Dec 18, 12 AM $ 0.000624
-0.51%
$ 623,875 $ 11,487
Dec 17, 11 PM $ 0.000626
-0.46%
$ 625,771 $ 11,109
Dec 17, 10 PM $ 0.000626
+0.26%
$ 625,801 $ 11,253
Dec 17, 9 PM $ 0.000624
-0.36%
$ 623,470 $ 11,469
Dec 17, 8 PM $ 0.000629
+1.46%
$ 628,770 $ 11,422
Dec 17, 7 PM $ 0.00062
+0.05%
$ 620,141 $ 12,559
Dec 17, 6 PM $ 0.000629
+0.48%
$ 625,607 $ 13,207
Dec 17, 5 PM $ 0.000631
-0.93%
$ 630,644 $ 13,444
Dec 17, 4 PM $ 0.000642
-1.37%
$ 641,539 $ 13,653
Dec 17, 3 PM $ 0.000674
+3.96%
$ 673,756 $ 13,892
Dec 17, 2 PM $ 0.00064
+0.14%
$ 640,239 $ 12,277
Dec 17, 1 PM $ 0.000634
-0.39%
$ 633,894 $ 12,146
Dec 17, 12 PM $ 0.000636
-0.12%
$ 635,377 $ 12,148
Dec 17, 11 AM $ 0.000639
+0.42%
$ 638,587 $ 12,147
Dec 17, 10 AM $ 0.000637
-0.82%
$ 637,119 $ 11,855
Dec 17, 9 AM $ 0.000644
-0.21%
$ 643,758 $ 11,246
Dec 17, 8 AM $ 0.000655
-0.03%
$ 655,287 $ 10,028
Dec 17, 7 AM $ 0.000649
-0.30%
$ 648,558 $ 7,832
Dec 17, 6 AM $ 0.000652
+0.28%
$ 652,193 $ 9,937
Dec 17, 5 AM $ 0.000648
-0.38%
$ 647,901 $ 9,928
Dec 17, 4 AM $ 0.000659
-3.13%
$ 658,607 $ 10,926
Dec 17, 3 AM $ 0.000711
-0.59%
$ 710,433 $ 13,018
Dec 17, 2 AM $ 0.000714
-0.01%
$ 713,360 $ 12,912
Dec 17, 1 AM $ 0.000716
+0.40%
$ 716,228 $ 12,915
Dec 17, 12 AM $ 0.00071
-0.59%
$ 714,421 $ 12,934
Dec 16, 11 PM $ 0.000713
+0.27%
$ 710,749 $ 12,866
Dec 16, 10 PM $ 0.000706
-0.02%
$ 706,337 $ 13,869
Dec 16, 9 PM $ 0.000703
+0.15%
$ 703,188 $ 15,268
Dec 16, 8 PM $ 0.000711
-0.68%
$ 710,465 $ 15,909
Dec 16, 7 PM $ 0.000712
-2.10%
$ 726,984 $ 15,442
Dec 16, 6 PM $ 0.000722
-0.02%
$ 722,128 $ 14,712
Dec 16, 5 PM $ 0.000727
-0.45%
$ 727,117 $ 15,621
Dec 16, 4 PM $ 0.000733
+0.15%
$ 732,730 $ 17,281
Dec 16, 3 PM $ 0.000726
-0.42%
$ 725,626 $ 18,860
Dec 16, 2 PM $ 0.000723
+0.43%
$ 722,804 $ 19,076
Dec 16, 1 PM $ 0.000728
+0.37%
$ 727,570 $ 19,177
Dec 16, 12 PM $ 0.000726
+0.59%
$ 725,783 $ 19,135
Dec 16, 11 AM $ 0.00072
-0.09%
$ 720,080 $ 19,345
Dec 16, 10 AM $ 0.000712
+0.58%
$ 712,272 $ 18,989
Dec 16, 9 AM $ 0.000709
+0.19%
$ 708,489 $ 19,238
Dec 16, 8 AM $ 0.000709
+0.25%
$ 709,149 $ 19,300
Dec 16, 7 AM $ 0.000713
-4.79%
$ 712,424 $ 20,871
Dec 16, 6 AM $ 0.00075
+0.93%
$ 749,404 $ 21,735
Dec 16, 5 AM $ 0.00074
+1.83%
$ 740,264 $ 22,799
Dec 16, 4 AM $ 0.000729
+0.00%
$ 729,217 $ 20,059
Dec 16, 3 AM $ 0.000671
+0.00%
$ 671,009 $ 14,649