spinning cat Historical Data

OIIAOIIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000727
+0.06%
$ 727,288 $ 8,155
Dec 20, 4 AM $ 0.000726
+0.00%
$ 726,252 $ 9,216
Dec 20, 3 AM $ 0.000729
+0.85%
$ 728,574 $ 9,798
Dec 20, 2 AM $ 0.000725
-0.47%
$ 724,471 $ 10,828
Dec 20, 1 AM $ 0.000713
+0.59%
$ 713,156 $ 11,537
Dec 20, 12 AM $ 0.000711
-0.13%
$ 710,719 $ 10,976
Dec 19, 11 PM $ 0.000714
-0.36%
$ 713,719 $ 12,469
Dec 19, 10 PM $ 0.000716
+0.21%
$ 716,334 $ 13,104
Dec 19, 9 PM $ 0.000716
-0.76%
$ 715,930 $ 13,379
Dec 19, 8 PM $ 0.000719
+0.42%
$ 719,326 $ 16,221
Dec 19, 7 PM $ 0.000713
+0.32%
$ 712,854 $ 22,637
Dec 19, 6 PM $ 0.000709
-0.45%
$ 708,352 $ 23,122
Dec 19, 5 PM $ 0.000722
+0.11%
$ 721,760 $ 23,258
Dec 19, 4 PM $ 0.000726
+1.00%
$ 726,039 $ 26,104
Dec 19, 3 PM $ 0.000727
-0.37%
$ 726,992 $ 26,863
Dec 19, 2 PM $ 0.000728
-0.72%
$ 727,490 $ 29,973
Dec 19, 1 PM $ 0.000737
+1.33%
$ 736,703 $ 30,235
Dec 19, 12 PM $ 0.000724
+1.63%
$ 723,435 $ 29,038
Dec 19, 11 AM $ 0.000711
+0.24%
$ 710,953 $ 28,079
Dec 19, 10 AM $ 0.00071
-0.67%
$ 709,441 $ 30,424
Dec 19, 9 AM $ 0.000713
-0.71%
$ 713,244 $ 30,466
Dec 19, 8 AM $ 0.000713
-0.14%
$ 713,209 $ 30,721
Dec 19, 7 AM $ 0.000717
+1.09%
$ 716,986 $ 30,301
Dec 19, 6 AM $ 0.000721
+0.80%
$ 721,154 $ 30,195
Dec 19, 5 AM $ 0.000717
+1.75%
$ 716,927 $ 29,278
Dec 19, 4 AM $ 0.000701
-0.53%
$ 701,099 $ 29,202
Dec 19, 3 AM $ 0.000708
+1.30%
$ 707,426 $ 28,326
Dec 19, 2 AM $ 0.000695
+1.49%
$ 694,614 $ 27,055
Dec 19, 1 AM $ 0.000675
+0.96%
$ 675,124 $ 25,787
Dec 19, 12 AM $ 0.000674
+1.91%
$ 673,669 $ 25,185
Dec 18, 11 PM $ 0.000662
-0.75%
$ 661,789 $ 24,502
Dec 18, 10 PM $ 0.000664
+0.03%
$ 663,969 $ 24,147
Dec 18, 9 PM $ 0.000657
+0.88%
$ 657,230 $ 23,197
Dec 18, 8 PM $ 0.000629
+6.78%
$ 628,694 $ 20,093
Dec 18, 7 PM $ 0.000607
-1.65%
$ 606,653 $ 13,703
Dec 18, 6 PM $ 0.000625
+0.22%
$ 624,782 $ 13,236
Dec 18, 5 PM $ 0.000627
-7.15%
$ 626,752 $ 14,333
Dec 18, 4 PM $ 0.000677
-1.10%
$ 676,697 $ 11,333
Dec 18, 3 PM $ 0.000683
+6.64%
$ 682,606 $ 10,058
Dec 18, 2 PM $ 0.000637
+0.36%
$ 636,931 $ 8,681
Dec 18, 1 PM $ 0.000622
+0.10%
$ 621,904 $ 7,807
Dec 18, 12 PM $ 0.000621
+0.06%
$ 620,455 $ 7,671
Dec 18, 11 AM $ 0.000618
-3.57%
$ 617,905 $ 7,935
Dec 18, 10 AM $ 0.00064
-0.09%
$ 639,359 $ 6,451
Dec 18, 9 AM $ 0.00064
+1.06%
$ 639,631 $ 7,029
Dec 18, 8 AM $ 0.000632
+0.35%
$ 632,223 $ 8,445
Dec 18, 7 AM $ 0.000633
+0.59%
$ 632,815 $ 9,658
Dec 18, 6 AM $ 0.00063
+0.56%
$ 629,491 $ 9,676
Dec 18, 5 AM $ 0.000631
-0.87%
$ 631,205 $ 9,866
Dec 18, 4 AM $ 0.000644
-0.01%
$ 643,934 $ 10,381