spinning cat Historical Data

OIIAOIIA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000842
+0.30%
$ 841,406 $ 13,945
Dec 24, 7 AM $ 0.000842
-0.11%
$ 841,737 $ 14,920
Dec 24, 6 AM $ 0.000838
-0.31%
$ 837,451 $ 14,863
Dec 24, 5 AM $ 0.000835
+0.16%
$ 835,046 $ 14,692
Dec 24, 4 AM $ 0.000838
+3.78%
$ 838,003 $ 14,150
Dec 24, 3 AM $ 0.000796
+1.58%
$ 795,643 $ 10,977
Dec 24, 2 AM $ 0.000786
+1.07%
$ 785,432 $ 10,351
Dec 24, 1 AM $ 0.000782
-0.63%
$ 781,547 $ 12,369
Dec 24, 12 AM $ 0.000787
-0.75%
$ 786,756 $ 12,538
Dec 23, 11 PM $ 0.000789
+0.18%
$ 788,429 $ 11,620
Dec 23, 10 PM $ 0.000793
-0.19%
$ 792,530 $ 11,622
Dec 23, 9 PM $ 0.000795
-0.11%
$ 794,524 $ 11,352
Dec 23, 8 PM $ 0.000796
+0.29%
$ 795,346 $ 10,936
Dec 23, 7 PM $ 0.000793
+0.52%
$ 793,203 $ 11,223
Dec 23, 6 PM $ 0.000787
-0.47%
$ 787,286 $ 12,108
Dec 23, 5 PM $ 0.0008
-0.06%
$ 800,218 $ 12,616
Dec 23, 4 PM $ 0.000803
+1.10%
$ 802,585 $ 11,648
Dec 23, 3 PM $ 0.000796
+0.79%
$ 796,258 $ 11,686
Dec 23, 2 PM $ 0.000794
-0.26%
$ 793,941 $ 12,696
Dec 23, 1 PM $ 0.000801
+0.48%
$ 800,961 $ 12,645
Dec 23, 12 PM $ 0.000801
+0.53%
$ 801,117 $ 12,156
Dec 23, 11 AM $ 0.000801
-0.23%
$ 801,198 $ 11,925
Dec 23, 10 AM $ 0.000803
-0.58%
$ 802,330 $ 11,584
Dec 23, 9 AM $ 0.000807
-0.53%
$ 806,397 $ 11,817
Dec 23, 8 AM $ 0.000802
+0.16%
$ 801,515 $ 10,332
Dec 23, 7 AM $ 0.0008
-0.15%
$ 800,283 $ 9,840
Dec 23, 6 AM $ 0.000801
-0.61%
$ 800,699 $ 9,891
Dec 23, 5 AM $ 0.000807
-0.01%
$ 806,552 $ 10,062
Dec 23, 4 AM $ 0.000816
+0.64%
$ 815,974 $ 10,319
Dec 23, 3 AM $ 0.00081
-0.31%
$ 809,823 $ 10,095
Dec 23, 2 AM $ 0.000829
-4.12%
$ 829,173 $ 10,353
Dec 23, 1 AM $ 0.000867
-0.98%
$ 866,718 $ 7,598
Dec 23, 12 AM $ 0.000872
-0.59%
$ 871,662 $ 7,837
Dec 22, 11 PM $ 0.000876
-0.06%
$ 875,867 $ 8,167
Dec 22, 10 PM $ 0.000874
+0.27%
$ 874,193 $ 8,148
Dec 22, 9 PM $ 0.000869
+0.24%
$ 868,691 $ 10,116
Dec 22, 8 PM $ 0.000869
-0.57%
$ 868,540 $ 10,200
Dec 22, 7 PM $ 0.000893
-1.39%
$ 892,654 $ 11,473
Dec 22, 6 PM $ 0.000909
+0.30%
$ 908,548 $ 10,674
Dec 22, 5 PM $ 0.000911
-0.80%
$ 910,795 $ 11,508
Dec 22, 4 PM $ 0.000913
+0.18%
$ 912,696 $ 11,338
Dec 22, 3 PM $ 0.00091
-0.62%
$ 909,643 $ 12,514
Dec 22, 2 PM $ 0.000911
+0.33%
$ 911,210 $ 11,981
Dec 22, 1 PM $ 0.000908
-0.09%
$ 907,300 $ 12,839
Dec 22, 12 PM $ 0.000907
+0.04%
$ 906,798 $ 15,622
Dec 22, 11 AM $ 0.000904
-0.18%
$ 904,186 $ 21,532
Dec 22, 10 AM $ 0.000905
-0.07%
$ 905,259 $ 23,046
Dec 22, 9 AM $ 0.000905
-0.22%
$ 904,318 $ 25,171
Dec 22, 8 AM $ 0.000911
-0.83%
$ 910,785 $ 26,266
Dec 22, 7 AM $ 0.00092
+0.32%
$ 919,611 $ 25,284