spinning cat Historical Data

OIIAOIIA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000801
-0.21%
$ 800,628 $ 3,075
Dec 26, 8 AM $ 0.000809
-0.05%
$ 808,765 $ 2,682
Dec 26, 7 AM $ 0.000813
+0.98%
$ 812,482 $ 2,559
Dec 26, 6 AM $ 0.00081
+0.23%
$ 809,997 $ 2,117
Dec 26, 5 AM $ 0.000805
-0.08%
$ 804,373 $ 2,126
Dec 26, 4 AM $ 0.000797
-0.49%
$ 796,680 $ 2,114
Dec 26, 3 AM $ 0.000802
-0.71%
$ 801,667 $ 2,131
Dec 26, 2 AM $ 0.000808
+2.46%
$ 807,934 $ 2,352
Dec 26, 1 AM $ 0.000787
+0.25%
$ 786,927 $ 2,364
Dec 26, 12 AM $ 0.000787
-0.20%
$ 786,884 $ 2,862
Dec 25, 11 PM $ 0.000799
+0.10%
$ 798,615 $ 3,040
Dec 25, 10 PM $ 0.000807
-0.20%
$ 806,371 $ 3,526
Dec 25, 9 PM $ 0.000797
-0.03%
$ 796,342 $ 4,066
Dec 25, 8 PM $ 0.000797
-0.08%
$ 796,931 $ 3,568
Dec 25, 7 PM $ 0.000803
+0.26%
$ 803,152 $ 6,075
Dec 25, 6 PM $ 0.000803
-0.86%
$ 803,010 $ 6,320
Dec 25, 5 PM $ 0.000809
-0.37%
$ 808,953 $ 5,639
Dec 25, 4 PM $ 0.000816
+0.29%
$ 815,587 $ 5,765
Dec 25, 3 PM $ 0.000802
+0.13%
$ 802,257 $ 5,924
Dec 25, 2 PM $ 0.000801
-0.64%
$ 800,939 $ 6,326
Dec 25, 1 PM $ 0.0008
-0.02%
$ 800,028 $ 6,414
Dec 25, 12 PM $ 0.0008
+0.14%
$ 799,876 $ 6,397
Dec 25, 11 AM $ 0.0008
-0.20%
$ 799,613 $ 6,412
Dec 25, 10 AM $ 0.000804
-0.17%
$ 803,790 $ 7,008
Dec 25, 9 AM $ 0.000805
+0.42%
$ 804,543 $ 6,973
Dec 25, 8 AM $ 0.0008
-0.29%
$ 799,902 $ 6,987
Dec 25, 7 AM $ 0.000801
-0.54%
$ 800,602 $ 7,480
Dec 25, 6 AM $ 0.000804
-0.05%
$ 803,886 $ 7,382
Dec 25, 5 AM $ 0.000808
-0.21%
$ 807,867 $ 7,488
Dec 25, 4 AM $ 0.00081
+0.08%
$ 809,693 $ 7,781
Dec 25, 3 AM $ 0.000814
+0.03%
$ 813,602 $ 10,828
Dec 25, 2 AM $ 0.000813
+0.25%
$ 812,552 $ 11,553
Dec 25, 1 AM $ 0.000812
+1.22%
$ 811,532 $ 12,363
Dec 25, 12 AM $ 0.000805
-0.11%
$ 804,936 $ 12,442
Dec 24, 11 PM $ 0.000806
-0.48%
$ 805,801 $ 13,609
Dec 24, 10 PM $ 0.000809
-0.16%
$ 808,468 $ 13,254
Dec 24, 9 PM $ 0.000808
-0.16%
$ 808,286 $ 12,816
Dec 24, 8 PM $ 0.00085
+0.74%
$ 849,325 $ 13,807
Dec 24, 7 PM $ 0.00084
-1.09%
$ 839,938 $ 11,259
Dec 24, 6 PM $ 0.000843
-0.10%
$ 842,449 $ 10,985
Dec 24, 5 PM $ 0.000845
-0.05%
$ 844,827 $ 11,210
Dec 24, 4 PM $ 0.000852
+0.49%
$ 851,308 $ 12,187
Dec 24, 3 PM $ 0.000847
-0.80%
$ 846,981 $ 12,330
Dec 24, 2 PM $ 0.000857
+0.64%
$ 856,622 $ 11,953
Dec 24, 1 PM $ 0.000858
-0.15%
$ 857,405 $ 12,421
Dec 24, 12 PM $ 0.000857
-0.13%
$ 856,375 $ 12,600
Dec 24, 11 AM $ 0.000847
+0.47%
$ 847,296 $ 12,906
Dec 24, 10 AM $ 0.000842
+0.37%
$ 841,955 $ 12,649
Dec 24, 9 AM $ 0.00084
-0.11%
$ 839,332 $ 12,676
Dec 24, 8 AM $ 0.000842
+0.30%
$ 841,406 $ 13,945