spinning cat Historical Data

OIIAOIIA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000791
+0.44%
$ 790,458 $ 2,372
Dec 28, 8 AM $ 0.000788
+0.15%
$ 787,323 $ 2,571
Dec 28, 7 AM $ 0.00079
+0.19%
$ 790,290 $ 2,579
Dec 28, 6 AM $ 0.000784
+0.01%
$ 784,054 $ 2,773
Dec 28, 5 AM $ 0.000783
-0.46%
$ 782,787 $ 2,732
Dec 28, 4 AM $ 0.000789
+0.02%
$ 788,506 $ 2,738
Dec 28, 3 AM $ 0.000784
-0.12%
$ 783,415 $ 2,991
Dec 28, 2 AM $ 0.000784
+0.14%
$ 784,227 $ 3,725
Dec 28, 1 AM $ 0.000784
-0.24%
$ 783,788 $ 4,843
Dec 28, 12 AM $ 0.000786
-0.41%
$ 785,742 $ 4,884
Dec 27, 11 PM $ 0.000789
+0.26%
$ 789,048 $ 6,958
Dec 27, 10 PM $ 0.00079
+0.17%
$ 790,179 $ 6,742
Dec 27, 9 PM $ 0.000787
+0.17%
$ 787,149 $ 6,716
Dec 27, 8 PM $ 0.000786
+0.34%
$ 785,809 $ 6,599
Dec 27, 7 PM $ 0.000783
-0.07%
$ 782,567 $ 6,883
Dec 27, 6 PM $ 0.000782
-0.21%
$ 781,861 $ 6,887
Dec 27, 5 PM $ 0.00078
-0.18%
$ 780,121 $ 6,906
Dec 27, 4 PM $ 0.000783
-0.12%
$ 782,740 $ 6,864
Dec 27, 3 PM $ 0.000787
+0.90%
$ 787,185 $ 7,108
Dec 27, 2 PM $ 0.000779
-0.43%
$ 778,460 $ 6,882
Dec 27, 1 PM $ 0.000781
+0.10%
$ 780,900 $ 6,834
Dec 27, 12 PM $ 0.000781
-0.08%
$ 780,937 $ 6,847
Dec 27, 11 AM $ 0.000781
+0.07%
$ 780,903 $ 6,837
Dec 27, 10 AM $ 0.000785
+0.44%
$ 784,719 $ 6,962
Dec 27, 9 AM $ 0.000782
+0.88%
$ 781,959 $ 6,909
Dec 27, 8 AM $ 0.000762
-1.97%
$ 761,726 $ 7,180
Dec 27, 7 AM $ 0.000782
+0.91%
$ 781,434 $ 7,717
Dec 27, 6 AM $ 0.000775
-0.20%
$ 774,546 $ 7,604
Dec 27, 5 AM $ 0.000775
+0.00%
$ 775,245 $ 7,596
Dec 27, 4 AM $ 0.000763
+0.77%
$ 762,979 $ 7,419
Dec 27, 3 AM $ 0.000752
-1.20%
$ 751,472 $ 5,820
Dec 27, 2 AM $ 0.00077
+0.02%
$ 769,969 $ 5,198
Dec 27, 1 AM $ 0.000769
-0.12%
$ 768,377 $ 4,113
Dec 27, 12 AM $ 0.0008
-0.22%
$ 800,045 $ 4,277
Dec 26, 11 PM $ 0.000802
+0.27%
$ 801,938 $ 2,122
Dec 26, 10 PM $ 0.000798
-0.14%
$ 797,807 $ 2,115
Dec 26, 9 PM $ 0.000802
+0.09%
$ 801,542 $ 2,219
Dec 26, 8 PM $ 0.000794
-0.09%
$ 793,338 $ 2,708
Dec 26, 7 PM $ 0.000793
-0.09%
$ 792,912 $ 2,459
Dec 26, 6 PM $ 0.000794
+0.40%
$ 793,903 $ 2,476
Dec 26, 5 PM $ 0.000791
-0.20%
$ 791,102 $ 3,239
Dec 26, 4 PM $ 0.000796
+0.08%
$ 795,324 $ 3,247
Dec 26, 3 PM $ 0.000789
-1.09%
$ 788,510 $ 2,907
Dec 26, 2 PM $ 0.000811
-0.16%
$ 811,048 $ 3,176
Dec 26, 1 PM $ 0.000808
+0.11%
$ 807,499 $ 3,157
Dec 26, 12 PM $ 0.000806
+0.13%
$ 805,717 $ 3,158
Dec 26, 11 AM $ 0.000803
-0.47%
$ 802,733 $ 3,196
Dec 26, 10 AM $ 0.000805
-0.19%
$ 804,894 $ 3,090
Dec 26, 9 AM $ 0.000801
-0.21%
$ 800,628 $ 3,075
Dec 26, 8 AM $ 0.000809
-0.05%
$ 808,765 $ 2,682