spinning cat Historical Data

OIIAOIIA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000747
+0.53%
$ 747,056 $ 5,481
Dec 30, 9 AM $ 0.000746
-0.80%
$ 745,633 $ 6,394
Dec 30, 8 AM $ 0.000747
+0.00%
$ 746,915 $ 7,429
Dec 30, 7 AM $ 0.000746
+0.01%
$ 745,733 $ 7,489
Dec 30, 6 AM $ 0.000745
+1.44%
$ 744,862 $ 7,460
Dec 30, 5 AM $ 0.00074
-0.10%
$ 739,498 $ 7,521
Dec 30, 4 AM $ 0.000739
+0.16%
$ 738,583 $ 7,610
Dec 30, 3 AM $ 0.000735
+0.61%
$ 735,021 $ 7,567
Dec 30, 2 AM $ 0.000732
-0.17%
$ 731,387 $ 16,865
Dec 30, 1 AM $ 0.000731
-0.64%
$ 731,241 $ 17,651
Dec 30, 12 AM $ 0.000736
-0.01%
$ 736,241 $ 18,633
Dec 29, 11 PM $ 0.000738
-0.54%
$ 737,944 $ 19,554
Dec 29, 10 PM $ 0.000735
-0.15%
$ 735,045 $ 18,715
Dec 29, 9 PM $ 0.000742
+1.37%
$ 741,376 $ 19,228
Dec 29, 8 PM $ 0.000734
+0.24%
$ 733,397 $ 18,791
Dec 29, 7 PM $ 0.000735
-0.18%
$ 734,548 $ 18,900
Dec 29, 6 PM $ 0.000739
-0.50%
$ 738,824 $ 18,920
Dec 29, 5 PM $ 0.000739
-0.19%
$ 738,598 $ 18,557
Dec 29, 4 PM $ 0.000734
-0.23%
$ 734,127 $ 18,386
Dec 29, 3 PM $ 0.000736
-0.61%
$ 735,686 $ 18,644
Dec 29, 2 PM $ 0.00073
+1.07%
$ 730,061 $ 17,981
Dec 29, 1 PM $ 0.000733
+0.20%
$ 732,609 $ 17,032
Dec 29, 12 PM $ 0.000739
-1.34%
$ 739,138 $ 17,357
Dec 29, 11 AM $ 0.00075
-0.33%
$ 749,943 $ 16,602
Dec 29, 10 AM $ 0.00075
+1.20%
$ 749,408 $ 16,340
Dec 29, 9 AM $ 0.000753
-2.24%
$ 752,717 $ 17,613
Dec 29, 8 AM $ 0.000769
+0.63%
$ 768,937 $ 16,347
Dec 29, 7 AM $ 0.000766
+0.22%
$ 765,494 $ 16,279
Dec 29, 6 AM $ 0.000765
+0.09%
$ 764,841 $ 16,251
Dec 29, 5 AM $ 0.000767
-0.15%
$ 766,649 $ 16,329
Dec 29, 4 AM $ 0.000776
-0.17%
$ 775,327 $ 16,541
Dec 29, 3 AM $ 0.000773
+0.73%
$ 772,418 $ 17,422
Dec 29, 2 AM $ 0.000769
-1.06%
$ 769,296 $ 7,834
Dec 29, 1 AM $ 0.000771
-1.03%
$ 771,109 $ 7,086
Dec 29, 12 AM $ 0.000771
+1.21%
$ 771,092 $ 5,674
Dec 28, 11 PM $ 0.000755
+0.18%
$ 754,974 $ 4,835
Dec 28, 10 PM $ 0.000752
-1.00%
$ 751,929 $ 5,101
Dec 28, 9 PM $ 0.000761
+0.08%
$ 760,329 $ 4,340
Dec 28, 8 PM $ 0.000759
+0.11%
$ 759,175 $ 4,272
Dec 28, 7 PM $ 0.00076
-0.02%
$ 759,872 $ 4,282
Dec 28, 6 PM $ 0.000762
-0.88%
$ 761,670 $ 4,215
Dec 28, 5 PM $ 0.000766
+0.14%
$ 765,646 $ 4,079
Dec 28, 4 PM $ 0.000771
+0.56%
$ 770,879 $ 4,243
Dec 28, 3 PM $ 0.000768
+0.09%
$ 768,317 $ 3,791
Dec 28, 2 PM $ 0.000768
+0.11%
$ 768,238 $ 3,893
Dec 28, 1 PM $ 0.000766
-0.02%
$ 765,654 $ 3,841
Dec 28, 12 PM $ 0.000766
-0.08%
$ 766,212 $ 3,846
Dec 28, 11 AM $ 0.000778
+0.12%
$ 777,989 $ 3,898
Dec 28, 10 AM $ 0.000791
+0.25%
$ 790,747 $ 3,956
Dec 28, 9 AM $ 0.000791
+0.44%
$ 790,458 $ 2,372