spinning cat Historical Data

OIIAOIIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000618
+6.52%
$ 617,182 $ 18,471
Jun 2, 7 AM $ 0.000625
-0.02%
$ 624,753 $ 17,695
Jun 2, 6 AM $ 0.000627
-5.14%
$ 626,469 $ 14,832
Jun 2, 5 AM $ 0.000666
-0.24%
$ 665,862 $ 12,386
Jun 2, 4 AM $ 0.000674
+0.30%
$ 673,237 $ 12,248
Jun 2, 3 AM $ 0.000672
+0.49%
$ 671,880 $ 12,157
Jun 2, 2 AM $ 0.000668
+0.92%
$ 667,810 $ 11,815
Jun 2, 1 AM $ 0.000667
-0.50%
$ 666,796 $ 11,834
Jun 2, 12 AM $ 0.000668
-0.30%
$ 667,193 $ 11,387
Jun 1, 11 PM $ 0.00067
-0.19%
$ 669,756 $ 11,227
Jun 1, 10 PM $ 0.000669
-0.12%
$ 668,395 $ 10,957
Jun 1, 9 PM $ 0.000669
-0.45%
$ 668,671 $ 11,476
Jun 1, 8 PM $ 0.000671
-0.41%
$ 670,658 $ 10,856
Jun 1, 7 PM $ 0.000664
-0.49%
$ 663,256 $ 10,503
Jun 1, 6 PM $ 0.000671
+0.67%
$ 670,687 $ 9,501
Jun 1, 5 PM $ 0.000661
+0.98%
$ 660,822 $ 7,590
Jun 1, 4 PM $ 0.000645
-0.48%
$ 644,891 $ 6,192
Jun 1, 3 PM $ 0.000642
-0.90%
$ 641,641 $ 5,985
Jun 1, 2 PM $ 0.000645
+1.94%
$ 644,969 $ 5,712
Jun 1, 1 PM $ 0.000623
-0.77%
$ 622,481 $ 3,895
Jun 1, 12 PM $ 0.000628
+0.10%
$ 628,066 $ 3,896
Jun 1, 11 AM $ 0.000623
+0.26%
$ 622,570 $ 3,855
Jun 1, 10 AM $ 0.00062
+0.36%
$ 619,172 $ 3,087
Jun 1, 9 AM $ 0.000618
-0.18%
$ 617,837 $ 3,336
Jun 1, 8 AM $ 0.000611
+1.42%
$ 611,047 $ 3,196
Jun 1, 7 AM $ 0.000608
+0.03%
$ 607,293 $ 2,461
Jun 1, 6 AM $ 0.000598
-2.65%
$ 597,367 $ 2,534
Jun 1, 5 AM $ 0.000613
-0.39%
$ 613,008 $ 2,547
Jun 1, 4 AM $ 0.000615
-0.55%
$ 615,123 $ 2,574
Jun 1, 3 AM $ 0.000618
-0.24%
$ 617,826 $ 2,820
Jun 1, 2 AM $ 0.00062
+0.34%
$ 619,894 $ 2,718
Jun 1, 1 AM $ 0.000622
-0.55%
$ 621,318 $ 2,383
Jun 1, 12 AM $ 0.000625
+0.55%
$ 624,383 $ 2,379
May 31, 11 PM $ 0.000621
-0.12%
$ 620,917 $ 2,987
May 31, 10 PM $ 0.000622
+0.32%
$ 621,876 $ 2,935
May 31, 9 PM $ 0.000626
+0.01%
$ 625,426 $ 2,199
May 31, 8 PM $ 0.000628
+0.70%
$ 627,139 $ 2,203
May 31, 7 PM $ 0.000622
-0.25%
$ 622,001 $ 2,208
May 31, 6 PM $ 0.000624
-0.62%
$ 623,717 $ 3,150
May 31, 5 PM $ 0.000626
-0.68%
$ 625,579 $ 3,905
May 31, 4 PM $ 0.000632
-0.37%
$ 631,140 $ 4,119
May 31, 3 PM $ 0.000635
+0.18%
$ 634,735 $ 4,694
May 31, 2 PM $ 0.000634
-0.79%
$ 633,894 $ 4,879
May 31, 1 PM $ 0.000641
+0.20%
$ 640,656 $ 5,412
May 31, 12 PM $ 0.000639
-0.01%
$ 639,099 $ 5,474
May 31, 11 AM $ 0.000639
-0.31%
$ 639,034 $ 5,760
May 31, 10 AM $ 0.000639
-1.08%
$ 638,697 $ 7,243
May 31, 9 AM $ 0.000646
+0.46%
$ 645,290 $ 6,943
May 31, 8 AM $ 0.000643
+0.17%
$ 642,610 $ 7,489
May 31, 7 AM $ 0.000642
-0.41%
$ 641,230 $ 7,542