spinning cat Historical Data

OIIAOIIA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000722
+0.45%
$ 721,373 $ 44,534
Jan 1, 10 AM $ 0.000713
+0.14%
$ 713,309 $ 44,603
Jan 1, 9 AM $ 0.000712
+0.20%
$ 711,402 $ 44,851
Jan 1, 8 AM $ 0.000709
+0.03%
$ 709,292 $ 45,529
Jan 1, 7 AM $ 0.000665
-8.04%
$ 665,107 $ 46,714
Jan 1, 6 AM $ 0.000721
-0.03%
$ 721,158 $ 21,866
Jan 1, 5 AM $ 0.000721
-3.40%
$ 721,152 $ 22,633
Jan 1, 4 AM $ 0.000742
-0.32%
$ 741,424 $ 20,998
Jan 1, 3 AM $ 0.000722
+0.14%
$ 722,086 $ 20,142
Jan 1, 2 AM $ 0.000701
-0.25%
$ 700,844 $ 19,261
Jan 1, 1 AM $ 0.000704
+1.33%
$ 703,843 $ 17,856
Jan 1, 12 AM $ 0.000701
+1.46%
$ 700,965 $ 16,857
Dec 31, 11 PM $ 0.000692
+0.12%
$ 692,145 $ 15,493
Dec 31, 10 PM $ 0.000687
+0.00%
$ 686,700 $ 24,182
Dec 31, 9 PM $ 0.000742
+0.00%
$ 741,771 $ 19,905
Dec 31, 8 PM $ 0.000744
+0.16%
$ 744,219 $ 19,975
Dec 31, 7 PM $ 0.000749
+0.27%
$ 748,935 $ 20,608
Dec 31, 6 PM $ 0.000805
+0.42%
$ 804,786 $ 26,246
Dec 31, 5 PM $ 0.000802
+0.64%
$ 802,045 $ 23,460
Dec 31, 4 PM $ 0.000801
-1.26%
$ 801,021 $ 23,865
Dec 31, 3 PM $ 0.000809
-0.52%
$ 809,224 $ 24,224
Dec 31, 2 PM $ 0.000824
+0.39%
$ 823,780 $ 24,487
Dec 31, 1 PM $ 0.000824
+1.76%
$ 823,582 $ 23,872
Dec 31, 12 PM $ 0.000812
-0.15%
$ 812,116 $ 23,131
Dec 31, 11 AM $ 0.000816
-0.97%
$ 815,524 $ 23,137
Dec 31, 10 AM $ 0.000824
-1.13%
$ 824,042 $ 22,481
Dec 31, 9 AM $ 0.000827
+0.70%
$ 826,998 $ 21,554
Dec 31, 8 AM $ 0.000826
-0.57%
$ 825,457 $ 20,993
Dec 31, 7 AM $ 0.00083
-0.59%
$ 829,882 $ 20,762
Dec 31, 6 AM $ 0.000832
+0.20%
$ 831,733 $ 20,311
Dec 31, 5 AM $ 0.000824
-0.10%
$ 823,554 $ 20,152
Dec 31, 4 AM $ 0.000823
+0.01%
$ 822,679 $ 19,878
Dec 31, 3 AM $ 0.000841
-0.30%
$ 840,925 $ 20,301
Dec 31, 2 AM $ 0.000843
+0.07%
$ 843,216 $ 18,917
Dec 31, 1 AM $ 0.00085
+1.08%
$ 849,461 $ 18,866
Dec 31, 12 AM $ 0.000851
+1.13%
$ 850,848 $ 18,908
Dec 30, 11 PM $ 0.000839
+0.22%
$ 839,202 $ 17,833
Dec 30, 10 PM $ 0.000837
+0.41%
$ 836,363 $ 10,026
Dec 30, 9 PM $ 0.000834
-0.13%
$ 834,102 $ 9,757
Dec 30, 8 PM $ 0.000837
+0.94%
$ 836,747 $ 10,240
Dec 30, 7 PM $ 0.00083
+3.70%
$ 829,456 $ 9,301
Dec 30, 6 PM $ 0.000785
-0.24%
$ 784,825 $ 5,465
Dec 30, 5 PM $ 0.000773
+0.06%
$ 772,452 $ 5,594
Dec 30, 4 PM $ 0.000776
+0.93%
$ 775,679 $ 4,337
Dec 30, 3 PM $ 0.000748
-0.19%
$ 747,723 $ 3,296
Dec 30, 2 PM $ 0.000749
+0.26%
$ 748,557 $ 3,702
Dec 30, 1 PM $ 0.000745
+0.63%
$ 744,635 $ 4,768
Dec 30, 12 PM $ 0.000742
+0.17%
$ 742,091 $ 5,483
Dec 30, 11 AM $ 0.000742
-0.17%
$ 741,743 $ 5,481
Dec 30, 10 AM $ 0.000747
+0.53%
$ 747,056 $ 5,481