spinning cat Historical Data

OIIAOIIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000936
-0.01%
$ 936,262 $ 26,241
Jan 3, 11 AM $ 0.000937
-0.26%
$ 936,579 $ 25,991
Jan 3, 10 AM $ 0.00094
-0.69%
$ 939,939 $ 26,210
Jan 3, 9 AM $ 0.000967
-0.19%
$ 967,125 $ 26,974
Jan 3, 8 AM $ 0.000965
+0.54%
$ 964,585 $ 25,452
Jan 3, 7 AM $ 0.000962
-0.21%
$ 961,609 $ 26,126
Jan 3, 6 AM $ 0.00096
+0.17%
$ 960,181 $ 25,617
Jan 3, 5 AM $ 0.000905
-0.07%
$ 904,897 $ 23,604
Jan 3, 4 AM $ 0.000911
-0.37%
$ 911,021 $ 20,105
Jan 3, 3 AM $ 0.00091
-0.78%
$ 910,072 $ 20,261
Jan 3, 2 AM $ 0.000929
-0.02%
$ 928,686 $ 20,727
Jan 3, 1 AM $ 0.000924
+0.94%
$ 923,290 $ 18,733
Jan 3, 12 AM $ 0.00091
+1.01%
$ 909,563 $ 14,068
Jan 2, 11 PM $ 0.000893
+6.48%
$ 893,008 $ 13,245
Jan 2, 10 PM $ 0.000839
+0.77%
$ 838,451 $ 8,579
Jan 2, 9 PM $ 0.000829
+0.04%
$ 829,250 $ 8,546
Jan 2, 8 PM $ 0.000827
-0.35%
$ 827,205 $ 8,498
Jan 2, 7 PM $ 0.000829
+0.44%
$ 828,941 $ 8,982
Jan 2, 6 PM $ 0.000817
+0.55%
$ 816,657 $ 8,918
Jan 2, 5 PM $ 0.000817
+0.51%
$ 817,295 $ 8,099
Jan 2, 4 PM $ 0.000813
+2.07%
$ 812,331 $ 8,046
Jan 2, 3 PM $ 0.000785
-1.08%
$ 784,871 $ 6,569
Jan 2, 2 PM $ 0.000784
-1.59%
$ 783,556 $ 7,154
Jan 2, 1 PM $ 0.000777
+0.13%
$ 776,987 $ 6,261
Jan 2, 12 PM $ 0.000775
+0.03%
$ 774,538 $ 4,868
Jan 2, 11 AM $ 0.000776
-0.42%
$ 776,322 $ 4,902
Jan 2, 10 AM $ 0.000781
+0.71%
$ 780,848 $ 5,446
Jan 2, 9 AM $ 0.00077
+0.85%
$ 769,405 $ 5,001
Jan 2, 8 AM $ 0.000765
+0.57%
$ 764,504 $ 4,797
Jan 2, 7 AM $ 0.000762
+0.08%
$ 762,036 $ 4,333
Jan 2, 6 AM $ 0.000761
+0.17%
$ 760,933 $ 30,662
Jan 2, 5 AM $ 0.000757
-0.03%
$ 757,102 $ 30,581
Jan 2, 4 AM $ 0.000758
+0.17%
$ 757,494 $ 32,231
Jan 2, 3 AM $ 0.000753
+1.34%
$ 753,287 $ 31,923
Jan 2, 2 AM $ 0.000735
-0.29%
$ 735,281 $ 32,672
Jan 2, 1 AM $ 0.000743
+0.24%
$ 742,974 $ 33,716
Jan 2, 12 AM $ 0.000741
+0.33%
$ 741,224 $ 34,790
Jan 1, 11 PM $ 0.000736
+0.59%
$ 735,801 $ 36,266
Jan 1, 10 PM $ 0.00073
+0.17%
$ 730,281 $ 36,144
Jan 1, 9 PM $ 0.00073
+0.70%
$ 730,207 $ 36,151
Jan 1, 8 PM $ 0.000727
+0.56%
$ 726,366 $ 40,075
Jan 1, 7 PM $ 0.000726
+0.05%
$ 725,369 $ 39,695
Jan 1, 6 PM $ 0.000725
+0.05%
$ 724,841 $ 39,689
Jan 1, 5 PM $ 0.00072
+0.24%
$ 719,694 $ 42,887
Jan 1, 4 PM $ 0.000718
-0.39%
$ 717,934 $ 42,939
Jan 1, 3 PM $ 0.000714
-0.58%
$ 714,235 $ 43,718
Jan 1, 2 PM $ 0.000718
-0.63%
$ 718,241 $ 43,425
Jan 1, 1 PM $ 0.000719
-0.48%
$ 719,143 $ 43,609
Jan 1, 12 PM $ 0.000723
+0.07%
$ 722,518 $ 44,507
Jan 1, 11 AM $ 0.000722
+0.45%
$ 721,373 $ 44,534