spinning cat Historical Data

OIIAOIIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000929
+2.11%
$ 928,585 $ 20,647
Jan 5, 11 AM $ 0.00091
+0.16%
$ 909,743 $ 18,055
Jan 5, 10 AM $ 0.000907
-1.92%
$ 906,580 $ 17,929
Jan 5, 9 AM $ 0.00094
-1.73%
$ 939,593 $ 17,128
Jan 5, 8 AM $ 0.000973
+0.03%
$ 973,124 $ 14,548
Jan 5, 7 AM $ 0.000973
-0.46%
$ 972,939 $ 13,864
Jan 5, 6 AM $ 0.000977
-0.40%
$ 977,087 $ 13,193
Jan 5, 5 AM $ 0.000975
+0.32%
$ 974,666 $ 13,649
Jan 5, 4 AM $ 0.000966
-0.67%
$ 965,799 $ 13,109
Jan 5, 3 AM $ 0.000973
+1.74%
$ 972,441 $ 12,925
Jan 5, 2 AM $ 0.000957
-0.71%
$ 956,498 $ 12,308
Jan 5, 1 AM $ 0.000957
+0.50%
$ 957,185 $ 13,837
Jan 5, 12 AM $ 0.000945
+0.34%
$ 944,987 $ 14,539
Jan 4, 11 PM $ 0.000942
-0.03%
$ 941,653 $ 18,341
Jan 4, 10 PM $ 0.000943
-0.08%
$ 942,422 $ 18,531
Jan 4, 9 PM $ 0.000948
-0.47%
$ 947,809 $ 19,011
Jan 4, 8 PM $ 0.000953
+0.35%
$ 952,579 $ 20,658
Jan 4, 7 PM $ 0.000956
-0.48%
$ 956,163 $ 21,877
Jan 4, 6 PM $ 0.000963
-0.41%
$ 962,749 $ 23,128
Jan 4, 5 PM $ 0.000967
+0.08%
$ 967,172 $ 23,122
Jan 4, 4 PM $ 0.000973
+0.55%
$ 972,362 $ 23,072
Jan 4, 3 PM $ 0.00097
-5.59%
$ 969,327 $ 24,021
Jan 4, 2 PM $ 0.00103
+0.28%
$ 1.03 million $ 19,283
Jan 4, 1 PM $ 0.00104
-0.30%
$ 1.04 million $ 19,699
Jan 4, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 18,869
Jan 4, 11 AM $ 0.00106
-0.38%
$ 1.05 million $ 18,712
Jan 4, 10 AM $ 0.00106
+0.17%
$ 1.05 million $ 18,314
Jan 4, 9 AM $ 0.00105
+0.16%
$ 1.05 million $ 18,290
Jan 4, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 19,935
Jan 4, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 19,693
Jan 4, 6 AM $ 0.00106
-0.50%
$ 1.06 million $ 20,302
Jan 4, 5 AM $ 0.00108
-1.10%
$ -- $ 21,394
Jan 4, 4 AM $ 0.0011
-0.25%
$ -- $ 24,250
Jan 4, 3 AM $ 0.00109
+0.71%
$ -- $ 23,990
Jan 4, 2 AM $ 0.0011
+0.10%
$ -- $ 24,544
Jan 4, 1 AM $ 0.00108
-0.50%
$ -- $ 24,828
Jan 4, 12 AM $ 0.00109
+5.92%
$ -- $ 27,589
Jan 3, 11 PM $ 0.00103
-0.22%
$ 1.03 million $ 23,853
Jan 3, 10 PM $ 0.00103
+0.84%
$ 1.03 million $ 28,934
Jan 3, 9 PM $ 0.000995
+0.37%
$ 994,942 $ 27,916
Jan 3, 8 PM $ 0.000982
+1.88%
$ 981,686 $ 25,244
Jan 3, 7 PM $ 0.000963
+1.20%
$ 962,874 $ 23,446
Jan 3, 6 PM $ 0.000955
-0.07%
$ 954,677 $ 23,388
Jan 3, 5 PM $ 0.00095
-0.64%
$ 949,582 $ 23,519
Jan 3, 4 PM $ 0.000954
+0.40%
$ 953,604 $ 23,554
Jan 3, 3 PM $ 0.000951
-0.27%
$ 951,040 $ 24,884
Jan 3, 2 PM $ 0.00095
-0.36%
$ 949,512 $ 24,594
Jan 3, 1 PM $ 0.000948
+0.48%
$ 948,011 $ 25,165
Jan 3, 12 PM $ 0.000936
-0.01%
$ 936,262 $ 26,241
Jan 3, 11 AM $ 0.000937
-0.26%
$ 936,579 $ 25,991