spinning cat Historical Data

OIIAOIIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000863
-0.86%
$ 862,558 $ 19,325
Jan 7, 1 PM $ 0.000867
-0.30%
$ 866,898 $ 18,552
Jan 7, 12 PM $ 0.000863
+4.37%
$ 862,430 $ 17,760
Jan 7, 10 AM $ 0.000916
+0.27%
$ 916,154 $ 15,209
Jan 7, 9 AM $ 0.000925
-0.59%
$ 925,021 $ 10,259
Jan 7, 8 AM $ 0.000937
+0.19%
$ 936,477 $ 10,452
Jan 7, 7 AM $ 0.000934
+0.31%
$ 933,966 $ 10,826
Jan 7, 6 AM $ 0.000928
+0.97%
$ 927,521 $ 10,764
Jan 7, 5 AM $ 0.000926
-0.10%
$ 925,307 $ 10,594
Jan 7, 4 AM $ 0.000933
-0.22%
$ 932,733 $ 11,641
Jan 7, 3 AM $ 0.000942
-0.55%
$ 942,071 $ 11,228
Jan 7, 2 AM $ 0.000944
-0.04%
$ 943,802 $ 10,385
Jan 7, 1 AM $ 0.000961
-0.18%
$ 960,342 $ 10,582
Jan 7, 12 AM $ 0.000971
-0.06%
$ 970,742 $ 10,380
Jan 6, 11 PM $ 0.00097
+0.73%
$ 969,853 $ 10,716
Jan 6, 10 PM $ 0.000963
-0.57%
$ 963,193 $ 10,782
Jan 6, 9 PM $ 0.000971
+1.42%
$ 970,561 $ 10,721
Jan 6, 8 PM $ 0.000953
+0.57%
$ 952,549 $ 10,680
Jan 6, 7 PM $ 0.000948
+0.02%
$ 947,716 $ 11,806
Jan 6, 6 PM $ 0.000948
+0.16%
$ 948,219 $ 12,868
Jan 6, 5 PM $ 0.000952
-0.78%
$ 951,462 $ 14,770
Jan 6, 4 PM $ 0.000972
+3.13%
$ 971,989 $ 15,187
Jan 6, 3 PM $ 0.000947
-0.01%
$ 946,693 $ 12,351
Jan 6, 2 PM $ 0.000948
+3.07%
$ 947,307 $ 11,921
Jan 6, 1 PM $ 0.000925
-1.30%
$ 924,634 $ 12,209
Jan 6, 12 PM $ 0.000939
-1.46%
$ 939,041 $ 11,837
Jan 6, 11 AM $ 0.000963
+0.83%
$ 963,266 $ 14,293
Jan 6, 10 AM $ 0.00095
-0.03%
$ 949,741 $ 14,277
Jan 6, 9 AM $ 0.000947
+0.42%
$ 946,847 $ 15,372
Jan 6, 8 AM $ 0.000944
-0.02%
$ 943,746 $ 17,508
Jan 6, 7 AM $ 0.000956
-0.23%
$ 955,664 $ 18,442
Jan 6, 6 AM $ 0.000958
-0.16%
$ 958,251 $ 18,982
Jan 6, 5 AM $ 0.00096
-0.88%
$ 959,805 $ 19,505
Jan 6, 4 AM $ 0.00097
+0.31%
$ 969,673 $ 19,858
Jan 6, 3 AM $ 0.000965
+0.31%
$ 964,967 $ 19,796
Jan 6, 2 AM $ 0.000963
-0.04%
$ 962,927 $ 20,865
Jan 6, 1 AM $ 0.000966
+0.46%
$ 966,228 $ 20,874
Jan 6, 12 AM $ 0.000965
-0.85%
$ 965,077 $ 20,853
Jan 5, 11 PM $ 0.000975
-0.17%
$ 974,345 $ 20,656
Jan 5, 10 PM $ 0.000977
+0.50%
$ 976,531 $ 20,313
Jan 5, 9 PM $ 0.000971
+0.59%
$ 970,743 $ 20,139
Jan 5, 8 PM $ 0.000971
+0.80%
$ 970,541 $ 20,829
Jan 5, 7 PM $ 0.000946
+1.89%
$ 945,951 $ 19,227
Jan 5, 6 PM $ 0.000927
+0.09%
$ 926,513 $ 17,892
Jan 5, 5 PM $ 0.000905
-0.52%
$ 904,776 $ 16,751
Jan 5, 4 PM $ 0.000919
-0.28%
$ 918,812 $ 15,808
Jan 5, 3 PM $ 0.00092
+0.15%
$ 919,475 $ 15,887
Jan 5, 2 PM $ 0.000911
+0.40%
$ 911,032 $ 19,944
Jan 5, 1 PM $ 0.000916
-0.66%
$ 915,459 $ 20,098
Jan 5, 12 PM $ 0.000929
+2.11%
$ 928,585 $ 20,647