spinning cat Historical Data

OIIAOIIA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000789
-0.48%
$ 789,024 $ 15,554
Jan 9, 2 PM $ 0.000802
-0.74%
$ 802,194 $ 15,431
Jan 9, 1 PM $ 0.000812
+0.72%
$ 811,600 $ 15,000
Jan 9, 12 PM $ 0.000807
+0.55%
$ 807,188 $ 15,628
Jan 9, 11 AM $ 0.000805
-0.17%
$ 804,594 $ 15,376
Jan 9, 10 AM $ 0.000806
-0.52%
$ 805,535 $ 15,485
Jan 9, 9 AM $ 0.000809
+0.71%
$ 809,063 $ 15,589
Jan 9, 8 AM $ 0.000811
+1.56%
$ 811,015 $ 15,720
Jan 9, 7 AM $ 0.000802
-0.48%
$ 801,363 $ 15,008
Jan 9, 6 AM $ 0.000794
+0.21%
$ 793,784 $ 14,537
Jan 9, 5 AM $ 0.000796
+0.61%
$ 795,560 $ 14,002
Jan 9, 4 AM $ 0.000793
-4.29%
$ 792,594 $ 14,878
Jan 9, 3 AM $ 0.000816
+0.26%
$ 815,364 $ 11,140
Jan 9, 2 AM $ 0.00082
-0.49%
$ 819,588 $ 11,358
Jan 9, 1 AM $ 0.000828
-0.15%
$ 827,729 $ 8,328
Jan 9, 12 AM $ 0.000822
+0.13%
$ 821,842 $ 8,244
Jan 8, 11 PM $ 0.000822
-0.64%
$ 821,796 $ 8,358
Jan 8, 10 PM $ 0.000833
-0.58%
$ 832,869 $ 8,505
Jan 8, 9 PM $ 0.000865
+0.58%
$ 865,144 $ 6,484
Jan 8, 8 PM $ 0.000858
-0.81%
$ 857,695 $ 5,223
Jan 8, 7 PM $ 0.000863
-0.66%
$ 862,539 $ 5,283
Jan 8, 6 PM $ 0.000872
-0.11%
$ 871,399 $ 7,211
Jan 8, 5 PM $ 0.000872
-0.22%
$ 871,907 $ 6,965
Jan 8, 4 PM $ 0.00088
+0.60%
$ 880,022 $ 6,481
Jan 8, 3 PM $ 0.000866
+0.61%
$ 865,761 $ 6,351
Jan 8, 2 PM $ 0.00086
-0.06%
$ 860,182 $ 6,621
Jan 8, 1 PM $ 0.000857
+0.05%
$ 856,936 $ 7,210
Jan 8, 12 PM $ 0.000853
-0.35%
$ 853,141 $ 7,269
Jan 8, 11 AM $ 0.000855
-0.44%
$ 854,716 $ 10,120
Jan 8, 10 AM $ 0.000857
-0.89%
$ 856,651 $ 13,153
Jan 8, 9 AM $ 0.000861
-0.52%
$ 861,034 $ 18,292
Jan 8, 8 AM $ 0.000867
+0.32%
$ 866,938 $ 18,020
Jan 8, 7 AM $ 0.000861
-0.17%
$ 861,290 $ 17,796
Jan 8, 6 AM $ 0.000865
-0.79%
$ 864,647 $ 18,065
Jan 8, 5 AM $ 0.000876
-0.31%
$ 875,352 $ 18,501
Jan 8, 4 AM $ 0.000872
+0.01%
$ 871,582 $ 17,775
Jan 8, 3 AM $ 0.000874
-0.27%
$ 873,425 $ 18,397
Jan 8, 2 AM $ 0.000877
+0.63%
$ 876,669 $ 18,588
Jan 8, 1 AM $ 0.000872
+0.03%
$ 871,396 $ 19,166
Jan 8, 12 AM $ 0.000868
-0.21%
$ 868,282 $ 19,107
Jan 7, 11 PM $ 0.000876
+0.77%
$ 875,693 $ 19,062
Jan 7, 10 PM $ 0.000873
-0.09%
$ 872,656 $ 19,115
Jan 7, 9 PM $ 0.000872
+0.11%
$ 872,262 $ 19,208
Jan 7, 8 PM $ 0.000869
-0.16%
$ 868,518 $ 19,179
Jan 7, 7 PM $ 0.000862
+2.22%
$ 862,269 $ 18,553
Jan 7, 6 PM $ 0.000839
-0.31%
$ 838,866 $ 16,916
Jan 7, 5 PM $ 0.000847
-0.39%
$ 846,436 $ 16,945
Jan 7, 4 PM $ 0.000852
-0.73%
$ 852,057 $ 16,607
Jan 7, 3 PM $ 0.000859
-1.40%
$ 858,809 $ 19,489
Jan 7, 2 PM $ 0.000863
-0.86%
$ 862,558 $ 19,325