spinning cat Historical Data

OIIAOIIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000806
+0.48%
$ 805,747 $ 9,372
Jan 11, 3 PM $ 0.000806
+0.41%
$ 806,173 $ 9,507
Jan 11, 2 PM $ 0.000797
+0.69%
$ 796,322 $ 10,128
Jan 11, 1 PM $ 0.000801
+0.32%
$ 800,501 $ 9,310
Jan 11, 12 PM $ 0.000794
+0.80%
$ 793,416 $ 8,200
Jan 11, 11 AM $ 0.000798
+0.01%
$ 797,860 $ 7,550
Jan 11, 10 AM $ 0.000791
+0.71%
$ 791,089 $ 7,421
Jan 11, 9 AM $ 0.000787
+0.18%
$ 786,540 $ 6,609
Jan 11, 8 AM $ 0.000778
-0.45%
$ 778,312 $ 6,569
Jan 11, 7 AM $ 0.000786
-0.02%
$ 786,064 $ 5,799
Jan 11, 6 AM $ 0.000783
+0.35%
$ 783,015 $ 5,717
Jan 11, 5 AM $ 0.000781
+0.80%
$ 780,738 $ 5,364
Jan 11, 4 AM $ 0.000775
+0.06%
$ 774,848 $ 5,094
Jan 11, 3 AM $ 0.000774
+1.04%
$ 773,377 $ 5,724
Jan 11, 2 AM $ 0.000767
-0.01%
$ 766,774 $ 5,923
Jan 11, 1 AM $ 0.000763
-0.53%
$ 763,226 $ 5,721
Jan 11, 12 AM $ 0.000766
+0.10%
$ 765,470 $ 5,603
Jan 10, 11 PM $ 0.000769
-0.17%
$ 769,076 $ 5,669
Jan 10, 10 PM $ 0.000768
-0.27%
$ 767,958 $ 5,263
Jan 10, 9 PM $ 0.00077
-0.09%
$ 770,100 $ 5,733
Jan 10, 8 PM $ 0.000772
-1.70%
$ 771,450 $ 6,039
Jan 10, 7 PM $ 0.000785
+0.63%
$ 785,180 $ 5,022
Jan 10, 6 PM $ 0.00078
-0.56%
$ 779,958 $ 4,968
Jan 10, 5 PM $ 0.000786
+0.13%
$ 785,646 $ 4,961
Jan 10, 4 PM $ 0.000783
-0.20%
$ 783,033 $ 5,055
Jan 10, 3 PM $ 0.000793
+0.50%
$ 792,742 $ 4,962
Jan 10, 2 PM $ 0.000794
+0.58%
$ 793,352 $ 4,649
Jan 10, 1 PM $ 0.000793
+0.36%
$ 792,527 $ 5,120
Jan 10, 12 PM $ 0.000796
+0.34%
$ 795,493 $ 5,094
Jan 10, 11 AM $ 0.000795
-0.10%
$ 795,110 $ 5,494
Jan 10, 10 AM $ 0.000793
+0.14%
$ 793,206 $ 5,529
Jan 10, 9 AM $ 0.000791
+0.14%
$ 791,217 $ 5,599
Jan 10, 8 AM $ 0.00079
+0.58%
$ 790,178 $ 5,511
Jan 10, 7 AM $ 0.000786
-0.03%
$ 785,786 $ 6,503
Jan 10, 6 AM $ 0.000785
-0.68%
$ 785,085 $ 6,766
Jan 10, 5 AM $ 0.00079
+0.07%
$ 789,755 $ 7,173
Jan 10, 4 AM $ 0.000783
-0.88%
$ 782,432 $ 7,537
Jan 10, 3 AM $ 0.000787
+2.04%
$ 786,826 $ 10,260
Jan 10, 2 AM $ 0.000773
+0.08%
$ 772,381 $ 9,492
Jan 10, 1 AM $ 0.000771
+0.22%
$ 770,662 $ 11,954
Jan 10, 12 AM $ 0.000773
-0.23%
$ 772,862 $ 12,088
Jan 9, 11 PM $ 0.000774
-0.05%
$ 773,964 $ 12,059
Jan 9, 10 PM $ 0.000771
-0.02%
$ 770,852 $ 12,007
Jan 9, 9 PM $ 0.000777
+0.32%
$ 776,815 $ 13,929
Jan 9, 8 PM $ 0.000772
-0.71%
$ 771,393 $ 14,626
Jan 9, 7 PM $ 0.000782
-1.26%
$ 782,063 $ 14,719
Jan 9, 6 PM $ 0.000795
-0.81%
$ 794,606 $ 14,155
Jan 9, 5 PM $ 0.000801
-1.07%
$ 800,565 $ 14,734
Jan 9, 4 PM $ 0.000809
+0.57%
$ 808,954 $ 15,572
Jan 9, 3 PM $ 0.000789
-0.48%
$ 789,024 $ 15,554