spinning cat Historical Data

OIIAOIIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000795
-0.10%
$ 795,308 $ 12,138
Jan 13, 4 PM $ 0.000795
-0.13%
$ 794,993 $ 11,070
Jan 13, 3 PM $ 0.000791
-0.79%
$ 790,468 $ 10,755
Jan 13, 2 PM $ 0.000804
+0.47%
$ 803,887 $ 11,694
Jan 13, 1 PM $ 0.000799
+0.63%
$ 798,759 $ 12,229
Jan 13, 12 PM $ 0.000787
-0.02%
$ 786,717 $ 11,230
Jan 13, 11 AM $ 0.000786
+0.43%
$ 785,545 $ 12,272
Jan 13, 10 AM $ 0.000785
-0.01%
$ 784,347 $ 12,322
Jan 13, 9 AM $ 0.000787
+0.59%
$ 787,217 $ 12,935
Jan 13, 8 AM $ 0.000776
+0.37%
$ 775,361 $ 12,856
Jan 13, 7 AM $ 0.000774
-0.14%
$ 773,624 $ 12,907
Jan 13, 6 AM $ 0.00077
+0.95%
$ 769,553 $ 12,893
Jan 13, 5 AM $ 0.000763
+0.53%
$ 762,783 $ 12,460
Jan 13, 4 AM $ 0.00076
+0.06%
$ 759,455 $ 12,054
Jan 13, 3 AM $ 0.000758
+0.31%
$ 757,596 $ 13,445
Jan 13, 2 AM $ 0.000749
-2.02%
$ 748,772 $ 13,596
Jan 13, 1 AM $ 0.000769
+0.96%
$ 768,966 $ 11,975
Jan 13, 12 AM $ 0.000773
-0.59%
$ 772,902 $ 12,439
Jan 12, 11 PM $ 0.000777
-0.66%
$ 776,538 $ 11,293
Jan 12, 10 PM $ 0.000783
-0.58%
$ 782,755 $ 12,069
Jan 12, 9 PM $ 0.000787
-0.40%
$ 787,004 $ 11,529
Jan 12, 8 PM $ 0.000794
+0.07%
$ 794,068 $ 12,551
Jan 12, 7 PM $ 0.000801
+0.10%
$ 800,870 $ 12,685
Jan 12, 6 PM $ 0.000808
+0.40%
$ 808,197 $ 12,272
Jan 12, 5 PM $ 0.000815
+0.05%
$ 814,474 $ 12,742
Jan 12, 4 PM $ 0.000812
+0.01%
$ 811,456 $ 13,858
Jan 12, 3 PM $ 0.000802
+1.50%
$ 801,372 $ 13,220
Jan 12, 2 PM $ 0.000793
-1.13%
$ 793,081 $ 13,126
Jan 12, 1 PM $ 0.000808
+0.16%
$ 807,847 $ 12,391
Jan 12, 12 PM $ 0.000807
+0.07%
$ 806,914 $ 13,354
Jan 12, 11 AM $ 0.000794
+0.09%
$ 793,688 $ 13,656
Jan 12, 10 AM $ 0.000795
-0.36%
$ 794,406 $ 12,825
Jan 12, 9 AM $ 0.0008
+0.35%
$ 799,626 $ 12,873
Jan 12, 8 AM $ 0.00081
+0.01%
$ 810,200 $ 13,066
Jan 12, 7 AM $ 0.000814
-0.60%
$ 813,759 $ 13,752
Jan 12, 6 AM $ 0.00082
+0.77%
$ 819,772 $ 13,500
Jan 12, 5 AM $ 0.000814
-0.56%
$ 814,297 $ 13,628
Jan 12, 4 AM $ 0.000819
-1.45%
$ 818,575 $ 14,003
Jan 12, 3 AM $ 0.000831
+2.33%
$ 831,038 $ 11,985
Jan 12, 2 AM $ 0.000811
+0.56%
$ 810,795 $ 11,380
Jan 12, 1 AM $ 0.000812
+1.15%
$ 811,589 $ 11,385
Jan 12, 12 AM $ 0.000796
+0.59%
$ 796,214 $ 10,738
Jan 11, 11 PM $ 0.000791
+2.46%
$ 791,236 $ 10,666
Jan 11, 10 PM $ 0.00077
-1.12%
$ 769,561 $ 9,656
Jan 11, 9 PM $ 0.000784
+0.25%
$ 783,785 $ 9,684
Jan 11, 8 PM $ 0.000785
-0.73%
$ 784,754 $ 8,697
Jan 11, 7 PM $ 0.000795
+0.15%
$ 794,787 $ 10,181
Jan 11, 6 PM $ 0.000791
+0.10%
$ 790,872 $ 10,657
Jan 11, 5 PM $ 0.000798
-2.06%
$ 797,724 $ 10,684
Jan 11, 4 PM $ 0.000806
+0.48%
$ 805,747 $ 9,372