spinning cat Historical Data

OIIAOIIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000797
-0.41%
$ 797,014 $ 14,554
Jan 15, 4 PM $ 0.000798
+0.70%
$ 797,833 $ 14,282
Jan 15, 3 PM $ 0.000804
+0.30%
$ 803,673 $ 14,394
Jan 15, 2 PM $ 0.000809
+0.04%
$ 809,113 $ 14,649
Jan 15, 1 PM $ 0.000811
+4.71%
$ 810,755 $ 14,733
Jan 15, 12 PM $ 0.000811
+0.00%
$ 810,529 $ 16,458
Jan 15, 11 AM $ 0.000772
+0.00%
$ 771,486 $ 15,435
Jan 15, 10 AM $ 0.000777
+0.48%
$ 776,623 $ 15,361
Jan 15, 9 AM $ 0.000804
-0.14%
$ 803,831 $ 16,841
Jan 15, 8 AM $ 0.000782
-3.67%
$ 781,367 $ 16,957
Jan 15, 7 AM $ 0.00081
-0.41%
$ 809,788 $ 16,797
Jan 15, 6 AM $ 0.000813
-0.58%
$ 812,901 $ 16,728
Jan 15, 5 AM $ 0.000838
+1.41%
$ 837,323 $ 16,830
Jan 15, 4 AM $ 0.00083
+1.09%
$ 829,362 $ 14,829
Jan 15, 3 AM $ 0.000838
-0.16%
$ 837,803 $ 14,989
Jan 15, 2 AM $ 0.000841
+0.07%
$ 841,153 $ 15,864
Jan 15, 1 AM $ 0.00085
+0.13%
$ 849,859 $ 16,255
Jan 15, 12 AM $ 0.000851
-0.39%
$ 850,750 $ 16,460
Jan 14, 11 PM $ 0.000853
+0.00%
$ 853,238 $ 16,595
Jan 14, 10 PM $ 0.000858
-0.19%
$ 857,468 $ 18,021
Jan 14, 9 PM $ 0.000861
+2.88%
$ 860,823 $ 17,213
Jan 14, 8 PM $ 0.000843
+0.20%
$ 842,564 $ 13,532
Jan 14, 7 PM $ 0.000813
+0.17%
$ 813,291 $ 11,979
Jan 14, 6 PM $ 0.000812
+0.14%
$ 811,356 $ 10,519
Jan 14, 5 PM $ 0.000819
-0.99%
$ 818,734 $ 11,261
Jan 14, 4 PM $ 0.000831
+1.53%
$ 830,474 $ 11,808
Jan 14, 3 PM $ 0.000816
+0.10%
$ 815,850 $ 12,257
Jan 14, 2 PM $ 0.000801
+0.82%
$ 800,465 $ 11,817
Jan 14, 1 PM $ 0.000817
-0.69%
$ 816,920 $ 12,083
Jan 14, 12 PM $ 0.000821
+0.88%
$ 820,902 $ 10,976
Jan 14, 11 AM $ 0.000815
-0.64%
$ 815,313 $ 10,706
Jan 14, 10 AM $ 0.000808
-0.32%
$ 808,118 $ 10,627
Jan 14, 9 AM $ 0.000811
+0.46%
$ 811,185 $ 9,750
Jan 14, 8 AM $ 0.000805
+0.19%
$ 805,018 $ 9,702
Jan 14, 7 AM $ 0.0008
+0.20%
$ 799,983 $ 9,602
Jan 14, 6 AM $ 0.000795
+0.40%
$ 795,209 $ 9,382
Jan 14, 5 AM $ 0.000798
+0.60%
$ 797,714 $ 9,656
Jan 14, 4 AM $ 0.000797
-0.31%
$ 796,417 $ 10,170
Jan 14, 3 AM $ 0.000799
-1.29%
$ 798,829 $ 10,424
Jan 14, 2 AM $ 0.000812
-0.43%
$ 812,111 $ 10,985
Jan 14, 1 AM $ 0.000819
+0.38%
$ 818,434 $ 12,051
Jan 14, 12 AM $ 0.000815
-0.29%
$ 814,671 $ 12,337
Jan 13, 11 PM $ 0.000825
+2.44%
$ 824,791 $ 13,492
Jan 13, 10 PM $ 0.0008
+1.82%
$ 799,411 $ 11,767
Jan 13, 9 PM $ 0.000789
+0.91%
$ 788,681 $ 12,182
Jan 13, 8 PM $ 0.000785
+0.09%
$ 785,256 $ 12,348
Jan 13, 7 PM $ 0.000781
+0.68%
$ 780,830 $ 12,656
Jan 13, 6 PM $ 0.00078
-0.50%
$ 779,432 $ 12,499
Jan 13, 5 PM $ 0.000795
-0.10%
$ 795,308 $ 12,138
Jan 13, 4 PM $ 0.000795
-0.13%
$ 794,993 $ 11,070