spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0005
-1.67%
$ 499,930 $ 14,359
Jun 4, 8 AM $ 0.000508
-0.83%
$ 507,249 $ 15,524
Jun 4, 7 AM $ 0.000511
-1.34%
$ 510,914 $ 16,659
Jun 4, 6 AM $ 0.000522
+5.01%
$ 521,486 $ 16,803
Jun 4, 5 AM $ 0.000496
-0.36%
$ 495,815 $ 14,979
Jun 4, 4 AM $ 0.000504
+1.32%
$ 503,559 $ 15,146
Jun 4, 3 AM $ 0.000494
+1.63%
$ 493,505 $ 14,829
Jun 4, 2 AM $ 0.000477
+0.16%
$ 476,279 $ 14,409
Jun 4, 1 AM $ 0.000474
-0.79%
$ 473,393 $ 13,829
Jun 4, 12 AM $ 0.000484
-0.29%
$ 483,589 $ 14,497
Jun 3, 11 PM $ 0.000486
-0.94%
$ 485,694 $ 15,448
Jun 3, 10 PM $ 0.000491
-0.81%
$ 491,099 $ 15,761
Jun 3, 9 PM $ 0.000487
+0.27%
$ 486,581 $ 15,388
Jun 3, 8 PM $ 0.000492
+1.15%
$ 491,504 $ 15,300
Jun 3, 7 PM $ 0.000487
-2.28%
$ 486,730 $ 15,546
Jun 3, 6 PM $ 0.000504
-0.87%
$ 503,973 $ 14,813
Jun 3, 5 PM $ 0.000509
-0.31%
$ 508,198 $ 15,060
Jun 3, 4 PM $ 0.000506
-1.16%
$ 505,706 $ 14,915
Jun 3, 3 PM $ 0.000488
+0.77%
$ 488,170 $ 13,267
Jun 3, 2 PM $ 0.000481
-0.42%
$ 480,654 $ 11,481
Jun 3, 1 PM $ 0.000511
-0.12%
$ 510,399 $ 11,987
Jun 3, 12 PM $ 0.000512
+0.08%
$ 511,272 $ 9,870
Jun 3, 11 AM $ 0.000537
+0.53%
$ 536,688 $ 10,007
Jun 3, 10 AM $ 0.000535
+0.22%
$ 534,716 $ 7,693
Jun 3, 9 AM $ 0.00053
+0.64%
$ 529,382 $ 7,747
Jun 3, 8 AM $ 0.000543
-1.33%
$ 543,080 $ 7,642
Jun 3, 7 AM $ 0.00055
-1.26%
$ 549,757 $ 8,404
Jun 3, 6 AM $ 0.00056
+0.38%
$ 560,128 $ 10,926
Jun 3, 5 AM $ 0.000556
+1.04%
$ 555,336 $ 12,496
Jun 3, 4 AM $ 0.000548
+0.68%
$ 547,598 $ 12,236
Jun 3, 3 AM $ 0.000551
-0.58%
$ 551,075 $ 12,099
Jun 3, 2 AM $ 0.000552
+0.13%
$ 551,840 $ 12,264
Jun 3, 1 AM $ 0.000544
-3.24%
$ 544,035 $ 12,810
Jun 3, 12 AM $ 0.000577
+0.94%
$ 576,285 $ 12,759
Jun 2, 11 PM $ 0.000566
-0.80%
$ 565,945 $ 11,785
Jun 2, 10 PM $ 0.000584
-0.03%
$ 583,220 $ 12,090
Jun 2, 9 PM $ 0.000588
+0.56%
$ 587,621 $ 12,559
Jun 2, 8 PM $ 0.000579
-0.43%
$ 578,475 $ 12,837
Jun 2, 7 PM $ 0.000585
-0.10%
$ 584,304 $ 13,562
Jun 2, 6 PM $ 0.000595
+0.02%
$ 594,634 $ 14,296
Jun 2, 5 PM $ 0.000596
-1.21%
$ 595,818 $ 16,060
Jun 2, 4 PM $ 0.000603
+0.81%
$ 602,900 $ 16,926
Jun 2, 3 PM $ 0.000594
-1.32%
$ 593,942 $ 16,948
Jun 2, 2 PM $ 0.000601
-1.90%
$ 600,761 $ 17,010
Jun 2, 1 PM $ 0.000615
+0.26%
$ 614,256 $ 18,732
Jun 2, 12 PM $ 0.000613
-0.14%
$ 612,456 $ 18,737
Jun 2, 11 AM $ 0.000613
-0.52%
$ 612,468 $ 19,032
Jun 2, 10 AM $ 0.000614
+0.24%
$ 613,946 $ 19,382
Jun 2, 9 AM $ 0.000612
-0.75%
$ 611,357 $ 19,292
Jun 2, 8 AM $ 0.000618
+6.52%
$ 617,182 $ 18,471