spinning cat Historical Data

OIIAOIIA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000557
-0.43%
$ 557,267 $ 6,789
Jan 29, 1 PM $ 0.00057
-0.32%
$ 570,100 $ 6,713
Jan 29, 12 PM $ 0.00058
+0.27%
$ 579,805 $ 5,584
Jan 29, 11 AM $ 0.00058
-1.77%
$ 579,481 $ 5,420
Jan 29, 10 AM $ 0.00059
-0.05%
$ 590,188 $ 4,220
Jan 29, 9 AM $ 0.00059
-0.27%
$ 590,339 $ 4,229
Jan 29, 8 AM $ 0.000592
-0.95%
$ 591,551 $ 4,267
Jan 29, 7 AM $ 0.000592
+0.19%
$ 592,330 $ 4,268
Jan 29, 6 AM $ 0.000591
-0.15%
$ 590,540 $ 4,256
Jan 29, 5 AM $ 0.000592
+0.18%
$ 591,806 $ 4,251
Jan 29, 4 AM $ 0.000591
-0.24%
$ 591,341 $ 4,460
Jan 29, 3 AM $ 0.000594
-0.07%
$ 593,815 $ 4,489
Jan 29, 2 AM $ 0.000599
-0.31%
$ 598,490 $ 4,536
Jan 29, 1 AM $ 0.000599
-0.73%
$ 598,432 $ 4,687
Jan 29, 12 AM $ 0.000605
-0.07%
$ 605,034 $ 3,739
Jan 28, 11 PM $ 0.00061
-0.61%
$ 609,675 $ 3,789
Jan 28, 10 PM $ 0.000612
+0.07%
$ 611,416 $ 3,341
Jan 28, 9 PM $ 0.000611
-0.17%
$ 610,467 $ 3,423
Jan 28, 8 PM $ 0.000614
+0.21%
$ 614,153 $ 3,661
Jan 28, 7 PM $ 0.000612
-0.12%
$ 612,051 $ 3,722
Jan 28, 6 PM $ 0.000614
-0.70%
$ 614,053 $ 3,890
Jan 28, 5 PM $ 0.000617
+0.04%
$ 616,841 $ 3,571
Jan 28, 4 PM $ 0.000616
-0.14%
$ 615,801 $ 3,524
Jan 27, 9 AM $ 0.000616
-0.38%
$ 615,492 $ 2,184
Jan 27, 8 AM $ 0.000617
+0.21%
$ 617,143 $ 3,259
Jan 27, 7 AM $ 0.000616
+0.21%
$ 616,032 $ 3,183
Jan 27, 6 AM $ 0.000617
+0.04%
$ 616,529 $ 3,320
Jan 27, 5 AM $ 0.000615
-0.75%
$ 614,837 $ 3,435
Jan 27, 4 AM $ 0.000621
+0.16%
$ 620,607 $ 3,404
Jan 27, 3 AM $ 0.000618
-0.27%
$ 617,397 $ 3,318
Jan 27, 2 AM $ 0.000617
-0.55%
$ 617,308 $ 3,667
Jan 27, 1 AM $ 0.000619
+0.01%
$ 618,416 $ 3,754
Jan 27, 12 AM $ 0.000623
-0.24%
$ 623,358 $ 3,795
Jan 26, 11 PM $ 0.000624
-0.43%
$ 623,737 $ 3,340
Jan 26, 10 PM $ 0.000629
+0.49%
$ 628,535 $ 3,328
Jan 26, 9 PM $ 0.000625
-0.51%
$ 625,141 $ 4,082
Jan 26, 8 PM $ 0.000633
-0.54%
$ 632,705 $ 3,667
Jan 26, 7 PM $ 0.000632
-0.01%
$ 631,954 $ 3,627
Jan 26, 6 PM $ 0.000632
+0.20%
$ 631,614 $ 3,889
Jan 26, 5 PM $ 0.000629
-0.71%
$ 629,016 $ 4,242
Jan 26, 4 PM $ 0.000631
-0.16%
$ 630,867 $ 4,625
Jan 26, 3 PM $ 0.000639
+0.87%
$ 638,783 $ 4,676
Jan 26, 2 PM $ 0.000627
-0.04%
$ 626,646 $ 4,629
Jan 26, 1 PM $ 0.000629
+0.40%
$ 628,882 $ 5,163
Jan 26, 12 PM $ 0.000627
+0.73%
$ 626,767 $ 5,732
Jan 26, 11 AM $ 0.000623
+0.08%
$ 622,685 $ 5,544
Jan 26, 10 AM $ 0.000622
+0.18%
$ 621,604 $ 5,553
Jan 26, 9 AM $ 0.000618
-0.39%
$ 618,144 $ 5,600
Jan 26, 8 AM $ 0.000611
-0.15%
$ 610,386 $ 5,427
Jan 26, 7 AM $ 0.000611
+0.14%
$ 611,083 $ 4,535